Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ommniverse OMMI | US$2,34 | -3,65% | -3,36% | - | US$1.901.588 | - |
| 2202 |  Landwolf WOLF | US$0,00006971 | -2,15% | -6,42% | - | US$1.888.901 | - |
| 2203 |  UpOnly UPO | US$0,04806 | 9,62% | 32,01% | - | US$1.908.547 | - |
| 2204 |  ASTRA Protocol ASTRA | US$0,003066 | -2,56% | -50,56% | - | US$1.899.914 | - |
| 2205 |  VMPX VMPX | US$0,03081 | 6,10% | 0,61% | - | US$1.871.952 | - |
| 2206 |  FintraDao FDC | US$2,44 | -1,72% | -28,38% | - | US$1.861.969 | - |
| 2207 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006431 | 0,69% | -10,56% | - | US$1.869.701 | - |
| 2208 |  IL CAPO OF CRYPTO CAPO | US$0,001655 | -1,08% | 6,65% | - | US$1.842.711 | - |
| 2209 |  TrueCNH TCNH | US$0,1262 | 2,98% | 1,59% | - | US$1.827.451 | - |
| 2210 |  FairERC20 ferc | US$0,07670 | -4,00% | 30,20% | - | US$1.813.657 | - |
| 2211 |  Froggy FROGGY | US$0,000005280 | -8,29% | -50,14% | - | US$1.805.311 | - |
| 2212 |  Benji Bananas BENJI | US$0,002968 | 1,41% | 1,31% | - | US$1.750.133 | - |
| 2213 |  PEGO Network PG | US$0,6508 | -3,61% | -18,01% | - | US$1.731.291 | - |
| 2214 |  BTCDOWN BTCDOWN | US$0,007329 | -11,23% | -7,92% | - | US$1.707.054 | - |
| 2215 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,03% | - | US$1.688.767 | - |
| 2216 |  ALTAVA TAVA | US$0,04499 | -0,91% | -2,38% | - | US$1.663.457 | - |
| 2217 |  Pepe Community PEPE | US$0,003317 | 12,47% | -36,93% | - | US$1.674.441 | - |
| 2218 |  Rock Dao ROCK | US$0,0002462 | -1,06% | -3,04% | - | US$1.650.173 | - |
| 2219 |  Metababy BABY | US$0,001944 | -6,80% | -13,04% | - | US$1.636.841 | - |
| 2220 |  XENO Governance GXE | US$0,06933 | -1,12% | 1,75% | - | US$1.668.337 | - |
| 2221 |  MELD MELD | US$0,01014 | 7,45% | -2,29% | - | US$1.618.224 | - |
| 2222 |  Real USD USDR | US$0,6104 | 9,23% | -37,17% | - | US$1.603.358 | - |
| 2223 |  Deesse LOVE | US$0,0004538 | 10,92% | 27,13% | - | US$1.582.566 | - |
| 2224 |  Geegoopuzzle GGP | US$5,76 | -0,03% | 0,79% | - | US$1.579.405 | - |
| 2225 |  ZEDXION USDZ | US$0,9988 | 0,00% | 0,03% | - | US$1.560.191 | - |
| 2226 |  Stader MaticX MATICX | US$0,5782 | 3,68% | 0,96% | - | US$1.551.538 | - |
| 2227 |  Disney DIS | US$0,2756 | -5,10% | -16,18% | - | US$1.523.090 | - |
| 2228 |  Love Hate Inu LHINU | US$0,00002343 | -1,20% | -2,77% | - | US$1.522.859 | - |
| 2229 |  WadzPay Token WTK | US$0,02029 | 3,98% | 15,97% | - | US$1.475.414 | - |
| 2230 |  Not Financial Advice NFAI | US$0,1180 | 16,76% | 11,01% | - | US$1.454.785 | - |
| 2231 |  GHO GHO | US$0,9746 | 0,05% | -0,01% | - | US$1.451.735 | - |
| 2232 |  Camelot Token GRAIL | US$700,23 | -2,88% | -6,72% | - | US$1.445.595 | - |
| 2233 |  spurdo SPURDO | US$0,000000008001 | 3,73% | -27,64% | - | US$1.447.074 | - |
| 2234 |  Mind Matrix AIMX | US$0,000001492 | 9,67% | -63,43% | - | US$1.434.149 | - |
| 2235 |  Wrapped EGLD WEGLD | US$25,28 | 3,31% | 10,13% | - | US$1.594.974 | - |
| 2236 |  LONG LONG | US$1.464,21 | 93,69% | 458,22% | - | US$1.399.597 | - |
| 2237 |  MetaTrace TRC | US$0,07838 | 3,66% | 2,81% | - | US$1.362.874 | - |
| 2238 |  tBTC TBTC | US$28.508,54 | 5,04% | 3,47% | - | US$1.348.610 | - |
| 2239 |  FoodChain Global FOOD | US$0,1514 | -3,26% | -2,68% | - | US$1.329.764 | - |
| 2240 |  POGAI pogai | US$0,0001816 | 6,21% | 32,99% | - | US$1.327.397 | - |
| 2241 |  FOOM FOOM | US$0,00000002974 | -8,34% | -23,76% | - | US$1.338.078 | - |
| 2242 |  Advanced Project AUC | US$0,5712 | -0,25% | -2,58% | - | US$1.367.907 | - |
| 2243 |  Fine FINE | US$0,00000001345 | 20,09% | 17,61% | - | US$1.298.149 | - |
| 2244 |  STEMX STEMX | US$0,002539 | 0,07% | -11,80% | - | US$1.342.671 | - |
| 2245 |  Simpsons AI SAI | US$0,000000000095 | 6,02% | -10,02% | - | US$1.308.353 | - |
| 2246 |  KISSAN KSN | US$0,1416 | -6,41% | 53,13% | - | US$1.224.545 | - |
| 2247 |  Nordek NRK | US$0,04075 | -0,52% | -0,03% | - | US$1.209.705 | - |
| 2248 |  ROBO PEPE ROBOPEPE | US$0,00001001 | 13,68% | 5,33% | - | US$1.209.278 | - |
| 2249 |  SafeMoon V2 SFM | US$0,0001429 | 4,74% | 0,69% | - | US$1.166.816 | - |
| 2250 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00003678 | 66,03% | 1,14% | - | US$1.149.512 | - |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.