Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  OHO OHO | US$0,002771 | 4,77% | 3,21% | - | US$1.146.174 | - |
| 2252 |  Marvellex Classic MLXC | US$0,08010 | 0,04% | 0,03% | - | US$1.142.155 | - |
| 2253 |  Crypto Carbon Energy CYCE | US$0,7177 | 0,18% | 1,14% | - | US$1.160.565 | - |
| 2254 |  XSale XS | US$0,01122 | 0,69% | -28,17% | - | US$1.091.458 | - |
| 2255 |  Connext Network NEXT | US$0,03520 | 21,23% | 5,53% | - | US$1.093.243 | - |
| 2256 |  AI Meta Club AMC | US$0,7532 | -6,92% | -11,89% | - | US$1.035.903 | - |
| 2257 |  Niza Global NIZA | US$0,01318 | -23,30% | 0,00% | - | US$1.043.478 | - |
| 2258 |  Evmos EVMOS | US$0,05851 | 1,16% | -3,14% | - | US$1.036.951 | - |
| 2259 |  Fellaz FLZ | US$2,47 | -0,19% | -0,48% | - | US$1.030.414 | - |
| 2260 |  Lumishare LUMI | US$0,06904 | -0,59% | -3,24% | - | US$1.029.937 | - |
| 2261 |  Ben BEN | US$0,00000004094 | 14,20% | 58,18% | - | US$1.024.683 | - |
| 2262 |  Probinex PBX | US$0,1723 | 1,11% | -5,21% | - | US$1.009.448 | - |
| 2263 |  BTCUP BTCUP | US$5,51 | 10,51% | 6,66% | - | US$1.002.253 | - |
| 2264 |  Wrapped CRO WCRO | US$0,05265 | 1,09% | 6,01% | - | US$987.202 | - |
| 2265 |  Calcium CAL | US$0,01505 | -8,99% | -5,83% | - | US$976.561 | - |
| 2266 |  GOLCOIN GOLC | US$0,05611 | 1,70% | 1,31% | - | US$995.029 | - |
| 2267 |  Enegra (EGX) EGX | US$200,42 | 0,20% | 1,90% | - | US$963.921 | - |
| 2268 |  Bittensor TAO | US$47,77 | -1,02% | -4,06% | - | US$961.365 | - |
| 2269 |  Clore.ai CLORE | US$0,02568 | 1,33% | -8,84% | - | US$955.263 | - |
| 2270 |  ZEDXION ZEDXION | US$0,1333 | 2,02% | 2,16% | - | US$955.319 | - |
| 2271 |  Neon EVM NEON | US$0,08145 | 2,44% | -9,60% | - | US$950.786 | - |
| 2272 |  Bit.Store STORE | US$0,01553 | -0,81% | -1,73% | - | US$930.399 | - |
| 2273 |  Black Whale xXx | US$15,98 | 297,00% | 555,00% | - | US$908.400 | - |
| 2274 |  4-CHAN 4CHAN | US$0,000000000000 | -4,08% | 2,79% | - | US$924.413 | - |
| 2275 |  SwissCheese SWCH | US$0,2876 | -5,37% | 22,75% | - | US$874.231 | - |
| 2276 |  Ethereum Express ETE | US$0,09296 | -7,24% | -17,55% | - | US$893.152 | - |
| 2277 |  ETHUP ETHUP | US$3,06 | 8,48% | 2,94% | - | US$879.533 | - |
| 2278 |  PDX Coin PDX | US$71,04 | 0,08% | -1,41% | - | US$878.511 | - |
| 2279 |  HitBTC Token HIT | US$0,1093 | 2,17% | 1,93% | - | US$866.447 | - |
| 2280 |  fanC FANC | US$0,01564 | -5,42% | -10,57% | - | US$853.758 | - |
| 2281 |  PalmPay PALM | US$0,7228 | 1,93% | -15,22% | - | US$898.076 | - |
| 2282 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001262 | -0,06% | -4,80% | - | US$845.669 | - |
| 2283 |  HAY HAY | US$0,9991 | -0,12% | -0,02% | - | US$835.997 | - |
| 2284 |  Kujira KUJI | US$0,9351 | -0,40% | 24,62% | - | US$813.529 | - |
| 2285 |  KStarNFT KNFT | US$0,09856 | 0,23% | 1,33% | - | US$827.478 | - |
| 2286 |  Velodrome Finance VELO | US$0,03555 | 5,18% | -1,68% | - | US$818.502 | - |
| 2287 |  Origin Ether OETH | US$1.599,79 | 2,70% | 1,29% | - | US$824.089 | - |
| 2288 |  SPX6900 SPX | US$0,01199 | 18,03% | 37,40% | - | US$758.572 | - |
| 2289 |  BULL BTC CLUB BBC | US$0,004654 | -9,53% | -29,86% | - | US$802.076 | - |
| 2290 |  Pond Coin PNDC | US$0,000001386 | 1,40% | -0,21% | - | US$801.314 | - |
| 2291 |  XActRewards XACT | US$0,2542 | 0,21% | -17,42% | - | US$854.888 | - |
| 2292 |  Libra Incentix LIXX | US$0,001920 | -4,04% | 8,76% | - | US$793.299 | - |
| 2293 |  PulseX PLSX | US$0,00001105 | 3,60% | -2,98% | - | US$778.682 | - |
| 2294 |  AladdinDAO ALD | US$0,03492 | 2,08% | -4,15% | - | US$775.776 | - |
| 2295 |  TOOLY I Am King DOGE | US$0,06020 | 1,42% | 2,32% | - | US$889.389 | - |
| 2296 |  Wrapped XDAI wxDai | US$0,9996 | -0,18% | -0,23% | - | US$476.471 | - |
| 2297 |  DORK LORD DORKL | US$0,001456 | 14,12% | -8,51% | - | US$767.150 | - |
| 2298 |  Ozone Chain OZO | US$0,2049 | 0,75% | 0,48% | - | US$762.112 | - |
| 2299 |  FROG FROG | US$0,001275 | 5,97% | -24,58% | - | US$806.423 | - |
| 2300 |  Terra Classic USD (Wormhole) USTC | US$0,01161 | 3,98% | 2,72% | - | US$746.217 | - |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.