Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Tidalflats TIDE | US$0,03278 | 4,70% | 13,34% | - | US$747.889 | - |
| 2302 |  MetFi METFI | US$2,41 | 3,76% | -6,30% | - | US$745.849 | - |
| 2303 |  MEMETOON MEME | US$0,006155 | -22,41% | -19,05% | - | US$729.819 | - |
| 2304 |  DongCoin DONG | US$0,000000000322 | -3,11% | -8,47% | - | US$733.055 | - |
| 2305 |  MOG Coin MOG | US$0,00000002024 | 29,11% | 26,83% | - | US$725.417 | - |
| 2306 |  Beacon ETH BETH | US$1.610,02 | 2,74% | 1,41% | - | US$726.586 | - |
| 2307 |  SAFE(AnWang) SAFE | US$4,85 | 2,27% | 4,97% | - | US$724.267 | - |
| 2308 |  PLAYA3ULL GAMES 3ULL | US$0,0005440 | -9,29% | -11,28% | - | US$716.691 | - |
| 2309 |  MangoMan Intelligent MMIT | US$0,00000001235 | -2,32% | -5,18% | - | US$755.006 | - |
| 2310 |  RIMAUNANGIS RXT | US$0,1863 | 1,22% | -7,48% | - | US$697.372 | - |
| 2311 |  Open Exchange Token OX | US$0,005383 | -15,52% | -26,11% | - | US$714.411 | - |
| 2312 |  INOFI FON | US$0,3353 | -14,96% | -21,83% | - | US$714.662 | - |
| 2313 |  Staika STIK | US$2,99 | 0,11% | -0,29% | - | US$711.436 | - |
| 2314 |  Bitcoin TRC20 BTCT | US$28.361,80 | 4,44% | 2,88% | - | US$697.946 | - |
| 2315 |  Lybra Finance LBR | US$0,7969 | -0,77% | -7,17% | - | US$686.047 | - |
| 2316 |  mCoin MCOIN | US$2,14 | 0,54% | -10,80% | - | US$685.515 | - |
| 2317 |  Elephant Money ELEPHANT | US$0,0000003900 | 8,29% | 6,46% | - | US$693.270 | - |
| 2318 |  Absolute Sync AST | US$171,18 | 0,04% | 0,56% | - | US$681.717 | - |
| 2319 |  Frax Finance - Frax Ether FRXETH | US$1.593,88 | 2,60% | 1,18% | - | US$679.677 | - |
| 2320 |  ArchLoot ALT | US$0,3117 | -3,78% | -10,02% | - | US$668.581 | - |
| 2321 |  CAW(A Hunters Dream) CAW | US$0,00000005495 | 2,15% | -6,25% | - | US$667.026 | - |
| 2322 |  MContent MCONTENT | US$0,000000000574 | 2,42% | 4,61% | - | US$664.274 | - |
| 2323 |  Hola Token $HOLA | US$0,0001167 | 1,94% | -9,18% | - | US$666.503 | - |
| 2324 |  World$tateCoin W$C | US$0,06166 | 1,18% | -8,86% | - | US$655.606 | - |
| 2325 |  Moonwell WELL | US$0,003703 | 4,09% | -1,23% | - | US$647.248 | - |
| 2326 |  MSQUARE GLOBAL MSQ | US$1,80 | -2,45% | -0,36% | - | US$649.287 | - |
| 2327 |  GoldPesa Option GPO | US$0,4034 | -0,18% | -37,40% | - | US$646.629 | - |
| 2328 |  Carbon browser CSIX | US$0,01796 | -1,47% | -7,82% | - | US$639.480 | - |
| 2329 |  Vyvo Coin VSC | US$0,01213 | -4,31% | -4,05% | - | US$640.261 | - |
| 2330 |  Global Fan Token GLFT | US$0,00003766 | -3,74% | -1,41% | - | US$636.273 | - |
| 2331 |  Squid Game SQUID | US$0,01268 | -8,85% | 74,58% | - | US$640.339 | - |
| 2332 |  BearAI BAI | US$0,00008275 | -26,79% | -69,80% | - | US$605.802 | - |
| 2333 |  MyMetaTrader MMT | US$0,02530 | 2,54% | -3,68% | - | US$588.562 | - |
| 2334 |  ETHDOWN ETHDOWN | US$0,2532 | -4,33% | -1,99% | - | US$578.228 | - |
| 2335 |  Pink BNB PNB | US$0,0000001247 | 3,80% | -11,66% | - | US$577.158 | - |
| 2336 |  Art de Finance ADF | US$5,80 | 0,10% | 0,31% | - | US$572.338 | - |
| 2337 |  QToken QTO | US$0,06030 | 5,63% | 26,81% | - | US$581.196 | - |
| 2338 |  Frutti Dino FDT | US$0,02988 | -0,31% | 0,09% | - | US$567.488 | - |
| 2339 |  MicroVisionChain SPACE | US$6,74 | -0,68% | -19,85% | - | US$563.913 | - |
| 2340 |  Vela Exchange VELA | US$0,5048 | 1,51% | -7,28% | - | US$566.127 | - |
| 2341 |  Solidus Ai Tech AITECH | US$0,01668 | 2,54% | -0,04% | - | US$561.000 | - |
| 2342 |  Gearbox Protocol GEAR | US$0,004000 | -3,75% | -7,92% | - | US$562.009 | - |
| 2343 |  SOUNI SON | US$0,0002350 | -2,18% | 13,54% | - | US$555.933 | - |
| 2344 |  BOB BOB | US$0,000004090 | 4,04% | 6,86% | - | US$557.884 | - |
| 2345 |  Metagalaxy Land MEGALAND | US$0,000000000228 | -0,51% | 2,18% | - | US$550.502 | - |
| 2346 |  PolyDoge POLYDOGE | US$0,000000004175 | 19,36% | 19,76% | - | US$553.100 | - |
| 2347 |  Wrapped Ronin WRON | US$0,4162 | 1,51% | -2,44% | - | US$536.362 | - |
| 2348 |  Alien Milady Fumo FUMO | US$6.963,81 | 1,95% | -15,92% | - | US$523.547 | - |
| 2349 |  LayerAI LAI | US$0,006561 | 5,09% | -3,46% | - | US$521.205 | - |
| 2350 |  CPCoin CPC | US$0,06959 | -3,18% | -5,10% | - | US$515.382 | - |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.