Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Homer SIMPSON | US$0,000000000001 | 2,74% | 1,19% | - | US$265.479 | - |
| 2502 |  WeBuy WE | US$0,2720 | -1,87% | -12,30% | - | US$262.848 | - |
| 2503 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,01% | 0,06% | - | US$262.625 | - |
| 2504 |  WAM WAM | US$0,003825 | 9,11% | 353,64% | - | US$262.442 | - |
| 2505 |  NASDEX NSDX | US$0,1287 | -0,87% | -10,39% | - | US$259.129 | - |
| 2506 |  MetaMecha MM | US$0,01637 | -3,79% | -13,66% | - | US$258.711 | - |
| 2507 |  Love Earn Enjoy LEE | US$2,63 | 0,31% | -0,19% | - | US$256.737 | - |
| 2508 |  XRPayNet XRPAYNET | US$0,0002361 | -5,19% | -10,00% | - | US$257.557 | - |
| 2509 |  FTX Users' Debt FUD | US$10,73 | 3,54% | -0,96% | - | US$255.148 | - |
| 2510 |  Pre-retogeum PRTG | US$0,5493 | 0,15% | -0,15% | - | US$258.253 | - |
| 2511 |  JRVGCUPVSC PVFYBO | US$0,001598 | -0,86% | -14,87% | - | US$256.720 | - |
| 2512 |  XRP Healthcare XRPH | US$0,01410 | 1,80% | -0,03% | - | US$256.521 | - |
| 2513 |  KCAL KCAL | US$0,1538 | 3,88% | 1,63% | - | US$255.399 | - |
| 2514 |  Mochi MOCHI | US$0,004629 | 2,82% | -29,86% | - | US$255.412 | - |
| 2515 |  HyperCycle HYPC | US$0,9062 | -4,36% | 3,93% | - | US$253.227 | - |
| 2516 |  Globiance Exchange Token GBEX | US$0,00000005755 | -1,21% | -2,03% | - | US$251.436 | - |
| 2517 |  Andus Chain DEB | US$0,007151 | -0,04% | -0,32% | - | US$249.460 | - |
| 2518 |  Dogai DOGAI | US$0,00000002477 | 2,73% | 11,18% | - | US$250.317 | - |
| 2519 |  TOKEN 2049 2049 | US$0,1447 | 41,75% | 49,08% | - | US$247.199 | - |
| 2520 |  BNBUP BNBUP | US$21,11 | 7,26% | 11,06% | - | US$249.741 | - |
| 2521 |  Risitas RISITA | US$0,01134 | -13,28% | 58,21% | - | US$243.399 | - |
| 2522 |  WORLD ID WOID | US$0,000001734 | 11,00% | 41,28% | - | US$248.957 | - |
| 2523 |  Storepay SPC | US$0,00004036 | -0,25% | 2,01% | - | US$245.615 | - |
| 2524 |  ARC ARC | US$0,01252 | -9,27% | -11,23% | - | US$245.572 | - |
| 2525 |  Meter Stable MTR | US$0,7134 | 1,41% | -4,62% | - | US$242.325 | - |
| 2526 |  Wrapped Everscale WEVER | US$0,03747 | 14,74% | 6,17% | - | US$248.753 | - |
| 2527 |  Level Finance LVL | US$0,4213 | -12,73% | -42,05% | - | US$242.953 | - |
| 2528 |  Tr3zor TR3 | US$0,0008526 | -1,60% | -43,07% | - | US$242.713 | - |
| 2529 |  Shanghai Inu SHANG | US$0,000000000177 | 3,96% | -33,45% | - | US$257.328 | - |
| 2530 |  Gold Fever NGL | US$0,03183 | 4,45% | -21,14% | - | US$239.740 | - |
| 2531 |  Gold Secured Currency GSX | US$0,001301 | 0,04% | 0,06% | - | US$240.488 | - |
| 2532 |  Vera VERA | US$0,0006806 | 5,00% | -7,86% | - | US$241.300 | - |
| 2533 |  Coreum COREUM | US$0,07572 | -0,24% | 0,81% | - | US$240.026 | - |
| 2534 |  Pastel PSL | US$0,0002198 | -0,98% | 1,59% | - | US$236.659 | - |
| 2535 |  SHARBI SHARBI | US$0,000001161 | 4,49% | 26,98% | - | US$237.909 | - |
| 2536 |  ecoterra ECOTERRA | US$0,001887 | 2,21% | -5,03% | - | US$238.662 | - |
| 2537 |  Polkacity POLC | US$0,004588 | 3,76% | -4,85% | - | US$238.388 | - |
| 2538 |  Gold GOLD | US$0,1176 | 19,08% | 141,88% | - | US$233.206 | - |
| 2539 |  Bitcoin 2.0 BTC2.0 | US$0,04330 | 5,73% | -1,68% | - | US$238.454 | - |
| 2540 |  GogolCoin GOL | US$0,006907 | 0,19% | -7,84% | - | US$247.210 | - |
| 2541 |  SuiPad SUIP | US$0,01619 | 1,90% | -7,12% | - | US$235.539 | - |
| 2542 |  EML Protocol EML | US$0,2857 | -0,07% | 0,41% | - | US$234.429 | - |
| 2543 |  Trice TRI | US$1,20 | 2,05% | 0,68% | - | US$234.412 | - |
| 2544 |  MeGods MEGODS | US$0,00000005598 | 22,76% | 5,65% | - | US$228.399 | - |
| 2545 |  Talken TALK | US$0,06296 | 0,23% | -21,13% | - | US$231.773 | - |
| 2546 |  ViCA Token VICA | US$0,03204 | 1,26% | 2,80% | - | US$229.860 | - |
| 2547 |  Raptor BIBLE | US$0,00001691 | 0,04% | -2,25% | - | US$230.224 | - |
| 2548 |  GBANK APY GBK | US$0,06731 | 35,69% | 4,68% | - | US$228.690 | - |
| 2549 |  KAIF Platform KAF | US$0,01194 | 0,26% | -13,18% | - | US$225.551 | - |
| 2550 |  Melos Studio MELOS | US$0,002038 | -1,30% | -6,11% | - | US$229.453 | - |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.