Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Divergence DIVER | US$0,007732 | -0,13% | -0,16% | - | US$155.043 | - |
| 2702 |  Chumbi Valley CHMB | US$0,0001369 | 2,32% | 2,39% | - | US$154.542 | - |
| 2703 |  Paycoin PCI | US$0,02831 | -2,27% | -21,43% | - | US$154.159 | - |
| 2704 |  Blocksport BSPT | US$0,001034 | -0,59% | -10,17% | - | US$153.876 | - |
| 2705 |  The Debt Box DEBT | US$4,46 | -0,17% | -3,12% | - | US$154.011 | - |
| 2706 |  KingdomX KT | US$0,001220 | -0,28% | -1,57% | - | US$152.152 | - |
| 2707 |  Binance Wrapped DOT BDOT | US$3,75 | 0,93% | -1,64% | - | US$151.754 | - |
| 2708 |  Animal Concerts ANML | US$0,0001354 | 5,50% | 2,61% | - | US$151.285 | - |
| 2709 |  Pico Coin PICO | US$0,02602 | -4,61% | 2,51% | - | US$157.732 | - |
| 2710 |  Mechaverse MC | US$0,003491 | -3,70% | -6,27% | - | US$149.350 | - |
| 2711 |  Kudoe KDOE | US$0,006209 | 2,78% | 2,11% | - | US$147.207 | - |
| 2712 |  Suzuverse SGT | US$2,18 | -0,52% | 5,22% | - | US$148.304 | - |
| 2713 |  PL^Gnet PLUG | US$0,0003297 | -5,75% | -3,72% | - | US$148.022 | - |
| 2714 |  Zombie Inu(New) ZINU | US$0,0007948 | -6,21% | 9,66% | - | US$145.561 | - |
| 2715 |  Hop Protocol HOP | US$0,03634 | 3,56% | -2,05% | - | US$145.502 | - |
| 2716 |  Catena CMCX | US$0,0001335 | -0,37% | 1,16% | - | US$145.081 | - |
| 2717 |  Smell Token SML | US$0,01098 | -2,61% | -12,56% | - | US$143.894 | - |
| 2718 |  Wasder WAS | US$0,002686 | 2,75% | -6,59% | - | US$144.590 | - |
| 2719 |  Karate Combat KARATE | US$0,0006417 | -0,11% | -15,53% | - | US$145.343 | - |
| 2720 |  HyperGPT HGPT | US$0,003941 | -2,46% | 5,42% | - | US$144.141 | - |
| 2721 |  cheqd CHEQ | US$0,02666 | 1,24% | -4,97% | - | US$144.907 | - |
| 2722 |  Joystream JOY | US$0,03060 | 6,22% | -13,70% | - | US$143.658 | - |
| 2723 |  Fidira FID | US$0,007113 | 4,71% | 7,99% | - | US$142.453 | - |
| 2724 |  My Crypto Heroes MCHC | US$0,04524 | 5,63% | 2,05% | - | US$142.713 | - |
| 2725 |  ApeX Protocol APEX | US$0,1313 | -1,39% | -0,46% | - | US$142.275 | - |
| 2726 |  MTH Network MTHN | US$0,6608 | 1,01% | 2,94% | - | US$144.180 | - |
| 2727 |  CRYN CRYN | US$9,92 | -0,47% | 0,36% | - | US$141.971 | - |
| 2728 |  FaceDAO FACEDAO | US$0,000000006180 | -2,84% | -21,81% | - | US$143.221 | - |
| 2729 |  Convex FXS CVXFXS | US$5,61 | -2,11% | 11,30% | - | US$140.564 | - |
| 2730 |  PepeCoin Cryptocurrency pepecoin | US$0,01328 | 0,09% | 14,56% | - | US$141.629 | - |
| 2731 |  Hatom HTM | US$0,2968 | -1,78% | 3,22% | - | US$144.735 | - |
| 2732 |  BOMB BOMB | US$0,04986 | 21,65% | 8,04% | - | US$139.678 | - |
| 2733 |  POOH POOH | US$0,000000002456 | 6,43% | 18,03% | - | US$135.700 | - |
| 2734 |  Ozonechain OZONE | US$79,77 | -1,84% | -1,35% | - | US$139.958 | - |
| 2735 |  Bullieverse $BULL | US$0,001120 | 20,04% | 36,41% | - | US$139.793 | - |
| 2736 |  Credefi CREDI | US$0,001957 | -0,09% | -6,25% | - | US$137.958 | - |
| 2737 |  OctaSpace OCTA | US$0,5802 | 19,52% | 21,57% | - | US$138.461 | - |
| 2738 |  Mute MUTE | US$0,2872 | 0,21% | -2,98% | - | US$137.519 | - |
| 2739 |  Arowana Token ARW | US$0,003266 | -3,78% | -37,26% | - | US$138.162 | - |
| 2740 |  Psyop PSYOP | US$0,0004068 | 9,26% | -15,77% | - | US$139.405 | - |
| 2741 |  Whole Earth Coin WEC | US$0,009938 | -5,47% | -1,66% | - | US$138.819 | - |
| 2742 |  HYPERCOMIC HYCO | US$0,1092 | -3,54% | -7,74% | - | US$138.839 | - |
| 2743 |  MusicN MINT | US$0,7712 | 2,50% | -0,12% | - | US$137.006 | - |
| 2744 |  Altered State Token ASTO | US$0,01427 | -0,55% | -4,55% | - | US$136.956 | - |
| 2745 |  Miner Arena MINAR | US$0,2382 | 64,18% | 150,38% | - | US$135.785 | - |
| 2746 |  LunaGens LUNG | US$0,0001535 | -7,52% | -2,12% | - | US$137.913 | - |
| 2747 |  EthereumFair ETHF | US$0,2818 | 1,17% | -12,06% | - | US$134.526 | - |
| 2748 |  AptosLaunch Token ALT | US$0,007480 | 3,46% | 10,19% | - | US$134.576 | - |
| 2749 |  Omega Network OMN | US$0,004229 | 0,92% | -5,50% | - | US$134.913 | - |
| 2750 |  Franklin FLY | US$0,0006822 | 33,57% | 0,74% | - | US$134.304 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.