Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vara Network VARA | US$0,09117 | -2,03% | -8,03% | - | US$112.360 | - |
| 2852 |  Poollotto.finance PLT | US$1,65 | 1,62% | 6,85% | - | US$109.306 | - |
| 2853 |  Internet Computer Technology ICT | US$0,1384 | -5,50% | -58,96% | - | US$108.968 | - |
| 2854 |  FalconsInu FALCONS | US$0,002181 | -1,35% | 0,60% | - | US$108.223 | - |
| 2855 |  TAKI TAKI | US$0,006289 | 2,49% | 2,42% | - | US$108.811 | - |
| 2856 |  Jinbi Token JNB | US$5.895,84 | -0,06% | 0,06% | - | US$111.348 | - |
| 2857 |  Betswap.gg BSGG | US$0,001952 | 6,05% | 7,08% | - | US$107.663 | - |
| 2858 |  Distributed Autonomous Organization DAO | US$0,1789 | -0,42% | -14,93% | - | US$108.395 | - |
| 2859 |  Biblecoin BIBL | US$1,56 | -0,02% | 0,68% | - | US$109.240 | - |
| 2860 |  Megatech MGT | US$0,001345 | -0,11% | 2,89% | - | US$107.089 | - |
| 2861 |  Moonsama SAMA | US$0,006159 | 2,65% | -3,35% | - | US$108.013 | - |
| 2862 |  Nosana NOS | US$0,01097 | 0,04% | 1,34% | - | US$107.114 | - |
| 2863 |  Plxyer PLXY | US$0,02647 | 3,44% | 26,45% | - | US$106.795 | - |
| 2864 |  Leandro Lopes LOPES | US$0,1522 | 1,64% | 19,04% | - | US$107.112 | - |
| 2865 |  Cornucopias COPI | US$0,02446 | 1,43% | -3,55% | - | US$106.478 | - |
| 2866 |  Qitmeer Network MEER | US$0,08763 | -3,00% | -17,53% | - | US$106.628 | - |
| 2867 |  ASYAGRO ASY | US$0,003488 | -0,48% | -0,11% | - | US$104.471 | - |
| 2868 |  NALS NALS | US$0,05202 | 12,11% | 15,05% | - | US$106.055 | - |
| 2869 |  Thales THALES | US$0,3214 | 0,85% | -1,56% | - | US$105.386 | - |
| 2870 |  THORWallet TGT | US$0,01138 | 4,56% | -1,48% | - | US$106.188 | - |
| 2871 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,07% | 0,90% | - | US$105.199 | - |
| 2872 |  ContentBox BOX | US$0,0001855 | -0,29% | -8,44% | - | US$105.056 | - |
| 2873 |  Decentralized Vulnerability Platform DVP | US$0,0002385 | -1,67% | -4,49% | - | US$103.916 | - |
| 2874 |  Cyberstella STL | US$0,006577 | 7,92% | 16,22% | - | US$103.457 | - |
| 2875 |  FansTime FTI | US$0,00001935 | 3,55% | 21,90% | - | US$103.489 | - |
| 2876 |  X2Y2 X2Y2 | US$0,01482 | 7,80% | -13,71% | - | US$103.170 | - |
| 2877 |  TWELVE ZODIAC TWELVE | US$2,27 | 4,42% | 25,08% | - | US$108.693 | - |
| 2878 |  DogeBonk DOBO | US$0,002196 | 2,30% | -19,12% | - | US$102.303 | - |
| 2879 |  LitLab Games LITT | US$0,003552 | -0,03% | 1,08% | - | US$102.105 | - |
| 2880 |  NFTCloud CLOUD | US$0,006278 | 0,74% | -30,74% | - | US$101.905 | - |
| 2881 |  Shido (old) SHIDO | US$0,0000005219 | 7,95% | 15,98% | - | US$102.356 | - |
| 2882 |  Undead Blocks UNDEAD | US$0,05649 | 7,20% | 3,07% | - | US$101.059 | - |
| 2883 |  AAG AAG | US$0,002409 | -8,77% | -11,29% | - | US$101.633 | - |
| 2884 |  White Whale WHALE | US$0,009899 | -5,72% | 2,99% | - | US$102.919 | - |
| 2885 |  AS Monaco Fan Token ASM | US$1,10 | -0,53% | 1,27% | - | US$101.199 | - |
| 2886 |  Icy IC | US$0,000009868 | 11,29% | 11,69% | - | US$98.945,26 | - |
| 2887 |  MicroMoney AMM | US$0,002533 | 10,44% | 21,08% | - | US$100.308 | - |
| 2888 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -13,31% | 0,11% | - | US$99.476,43 | - |
| 2889 |  FORE Protocol FORE | US$0,06293 | -1,61% | 6,66% | - | US$100.134 | - |
| 2890 |  Genesys GSYS | US$0,1092 | -10,03% | 21,55% | - | US$100.459 | - |
| 2891 |  VeUSD VEUSD | US$1,00 | 0,03% | 0,10% | - | US$99.918,54 | - |
| 2892 |  SmartMesh SMT | US$0,0009146 | -0,49% | 5,24% | - | US$99.479,32 | - |
| 2893 |  FanCoin® FNC | US$0,006684 | -0,11% | 4,78% | - | US$99.234,82 | - |
| 2894 |  Toad Killer $TOAD | US$0,000000008933 | -11,07% | -22,96% | - | US$99.314,82 | - |
| 2895 |  Biconomy Exchange Token BIT | US$0,000003574 | 5,24% | -1,48% | - | US$98.758,15 | - |
| 2896 |  Real Estate Token R3T | US$0,01269 | 2,48% | -0,20% | - | US$99.240,35 | - |
| 2897 |  Gravita Protocol GRAI | US$0,9845 | 0,06% | 0,19% | - | US$98.710,24 | - |
| 2898 |  Sponge $SPONGE | US$0,00009590 | 2,70% | 0,82% | - | US$98.215,05 | - |
| 2899 |  ABEY ABEY | US$0,4361 | -0,49% | -10,75% | - | US$97.618,54 | - |
| 2900 |  Alkimi $ADS | US$0,06531 | -4,72% | -4,30% | - | US$98.083,57 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.