Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  HALO NFT OFFICIAL HALO | US$0,02852 | 0,24% | -2,24% | - | US$133.742 | - |
| 2752 |  Equilibrium Games EQ | US$0,02749 | 1,26% | -0,80% | - | US$133.748 | - |
| 2753 |  ISKRA Token ISK | US$0,2024 | -0,07% | 0,67% | - | US$132.582 | - |
| 2754 |  CODAI CODAI | US$0,0000004172 | 19,50% | -49,75% | - | US$133.122 | - |
| 2755 |  Starfish Finance SEAN | US$0,002340 | -1,09% | -7,05% | - | US$133.344 | - |
| 2756 |  Wrapped Moonriver WMOVR | US$33,75 | 7,24% | 9,63% | - | US$132.862 | - |
| 2757 |  ASENIX ENIX | US$0,00009256 | 6,48% | -29,35% | - | US$131.426 | - |
| 2758 |  Orca ORCA | US$0,8198 | 3,54% | 0,08% | - | US$131.778 | - |
| 2759 |  KONPAY KON | US$0,004121 | -4,54% | -34,09% | - | US$133.224 | - |
| 2760 |  LEMON LEMN | US$0,004357 | -11,00% | -24,94% | - | US$123.575 | - |
| 2761 |  Pollux Coin POX | US$0,6509 | 2,22% | -15,50% | - | US$132.130 | - |
| 2762 |  Martik MTK | US$3,41 | -2,89% | 22,66% | - | US$137.103 | - |
| 2763 |  Metafluence METO | US$0,0004593 | 5,61% | -3,31% | - | US$131.864 | - |
| 2764 |  WiBX WBX | US$0,001951 | -1,58% | 0,97% | - | US$130.444 | - |
| 2765 |  TribeOne HAKA | US$0,004389 | -5,84% | -5,16% | - | US$130.108 | - |
| 2766 |  Hasaki HAHA | US$0,000004199 | -4,48% | 3,99% | - | US$129.100 | - |
| 2767 |  USP Token USP | US$0,7553 | 1,60% | 4,42% | - | US$129.355 | - |
| 2768 |  Fantaverse UT | US$0,02528 | -8,58% | -2,58% | - | US$127.160 | - |
| 2769 |  Pancake Games GCAKE | US$0,0000001490 | 6,11% | 4,06% | - | US$128.025 | - |
| 2770 |  TBCC TBCC | US$0,03880 | -0,37% | 6,13% | - | US$128.376 | - |
| 2771 |  Jones DAO JONES | US$1,45 | -1,28% | 10,40% | - | US$127.846 | - |
| 2772 |  Treecle TRCL | US$0,001738 | -1,43% | 0,85% | - | US$127.482 | - |
| 2773 |  POPKON POPK | US$0,009259 | -1,59% | 3,45% | - | US$127.684 | - |
| 2774 |  BoringDAO BORING | US$0,001727 | 0,44% | 4,28% | - | US$126.291 | - |
| 2775 |  bitCNY BITCNY | US$0,1377 | -0,04% | 0,64% | - | US$130.067 | - |
| 2776 |  Hollywood Capital Group WARRIOR WOR | US$0,6505 | -1,40% | -5,94% | - | US$126.891 | - |
| 2777 |  Ctomorrow Platform CTP | US$0,01755 | -1,59% | -3,46% | - | US$126.437 | - |
| 2778 |  Rubix RBT | US$60,21 | 1,86% | 2,63% | - | US$126.510 | - |
| 2779 |  GeniuX IUX | US$0,01857 | 6,00% | 162,64% | - | US$126.108 | - |
| 2780 |  Fanzee FNZ | US$0,002664 | 1,51% | 3,18% | - | US$125.258 | - |
| 2781 |  A3S Protocol AA | US$0,4038 | 1,20% | 14,57% | - | US$126.345 | - |
| 2782 |  MMPRO Token MMPRO | US$0,06709 | -6,44% | -12,34% | - | US$125.456 | - |
| 2783 |  Rejuve.AI RJV | US$0,01522 | -0,21% | -1,16% | - | US$125.222 | - |
| 2784 |  MaziMatic MAZI | US$0,001439 | 2,96% | 0,17% | - | US$125.381 | - |
| 2785 |  Zambesigold ZGD | US$0,2712 | -1,06% | 64,34% | - | US$125.156 | - |
| 2786 |  BitBook BBT | US$0,0004532 | 3,38% | 3,58% | - | US$125.186 | - |
| 2787 |  Empower MPWR | US$0,0005322 | -28,16% | -43,65% | - | US$125.593 | - |
| 2788 |  NPICK BLOCK NPICK | US$0,00009108 | 1,60% | -5,03% | - | US$122.840 | - |
| 2789 |  Uhive HVE2 | US$0,0004815 | 5,79% | -9,67% | - | US$124.672 | - |
| 2790 |  Starly $STARLY | US$0,002563 | -2,11% | 4,43% | - | US$123.825 | - |
| 2791 |  Synesis One SNS | US$0,001963 | 8,98% | -4,98% | - | US$123.631 | - |
| 2792 |  Nirvana Chain NAC | US$2,74 | -0,14% | -3,90% | - | US$124.150 | - |
| 2793 |  LinkDao Network LKD | US$0,9903 | -3,99% | -0,37% | - | US$122.581 | - |
| 2794 |  XBIT XBT | US$0,01101 | 0,04% | 0,06% | - | US$122.391 | - |
| 2795 |  Elan ELAN | US$2,20 | -1,28% | -0,45% | - | US$124.874 | - |
| 2796 |  Wrapped USDR WUSDR | US$0,6573 | 8,77% | -38,51% | - | US$121.976 | - |
| 2797 |  Hurricane NFT NHCT | US$0,01337 | 4,03% | -13,16% | - | US$120.737 | - |
| 2798 |  Defactor FACTR | US$0,02530 | -0,31% | -4,61% | - | US$121.975 | - |
| 2799 |  Governance OHM GOHM | US$3.097,52 | -0,31% | 1,08% | - | US$121.810 | - |
| 2800 |  Ref Finance REF | US$0,05067 | -0,49% | 2,81% | - | US$121.816 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.