Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Outter Finance OUT | US$0,007212 | -8,63% | -2,37% | - | US$199.062 | - |
| 2602 |  Roseon ROSX | US$0,01178 | 1,07% | -0,74% | - | US$199.195 | - |
| 2603 |  AimBot AIMBOT | US$9,79 | -1,53% | 4,80% | - | US$198.663 | - |
| 2604 |  Orbler ORBR | US$0,2435 | -2,40% | -3,95% | - | US$198.516 | - |
| 2605 |  SeaPad SPT | US$0,02582 | -0,69% | 0,60% | - | US$198.950 | - |
| 2606 |  Rebuschain REBUS | US$0,007295 | -7,16% | 29,74% | - | US$196.239 | - |
| 2607 |  Songbird SGB | US$0,003878 | 0,34% | -1,15% | - | US$191.140 | - |
| 2608 |  Meta Dance MDT | US$0,001365 | -6,35% | 6,05% | - | US$196.363 | - |
| 2609 |  TradeFlow TFLOW | US$0,07380 | 3,43% | -5,22% | - | US$197.275 | - |
| 2610 |  GM Wagmi GM | US$0,000001851 | -0,80% | -58,74% | - | US$195.914 | - |
| 2611 |  Rowan Token RWN | US$0,01852 | 1,98% | 52,30% | - | US$195.053 | - |
| 2612 |  BlueSparrow Token BlueSparrow | US$0,03209 | -3,94% | -1,08% | - | US$194.834 | - |
| 2613 |  Perion PERC | US$0,1081 | 2,59% | -0,32% | - | US$194.879 | - |
| 2614 |  XELS XELS | US$0,3771 | 7,30% | 13,63% | - | US$194.086 | - |
| 2615 |  Lucky Coin LKC | US$0,000000000363 | -14,31% | -28,14% | - | US$188.745 | - |
| 2616 |  Titi Financial TITI | US$0,000000000159 | 14,27% | 15,48% | - | US$194.413 | - |
| 2617 |  UX Chain UX | US$0,002038 | 5,28% | -30,28% | - | US$194.240 | - |
| 2618 |  Utility Web3Shot UW3S | US$0,1376 | 1,68% | -0,16% | - | US$198.706 | - |
| 2619 |  ZIZY ZIZY | US$0,1307 | 0,19% | -3,87% | - | US$194.006 | - |
| 2620 |  UnleashClub UNLEASH | US$0,0001305 | 9,85% | -1,71% | - | US$192.124 | - |
| 2621 |  pSTAKE Staked BNB STKBNB | US$221,64 | 2,40% | 4,23% | - | US$190.816 | - |
| 2622 |  wooonen WOOO | US$0,0001339 | 3,36% | -8,87% | - | US$190.523 | - |
| 2623 |  Wistaverse WISTA | US$0,005090 | 25,55% | 24,55% | - | US$190.279 | - |
| 2624 |  Virtual Tourist VT | US$0,005813 | -1,69% | -0,79% | - | US$190.596 | - |
| 2625 |  ZigZag ZZ | US$0,09425 | 1,50% | 1,45% | - | US$189.201 | - |
| 2626 |  MuratiAI MURATIAI | US$0,000003761 | 12,68% | 24,84% | - | US$189.647 | - |
| 2627 |  Dubbz DUBBZ | US$3,00 | 17,56% | 25,64% | - | US$188.347 | - |
| 2628 |  MinePlex PLEX | US$0,04237 | 0,37% | -22,67% | - | US$184.605 | - |
| 2629 |  AssetMantle MNTL | US$0,002073 | 7,96% | 10,66% | - | US$184.404 | - |
| 2630 |  Hebeto HBT | US$0,02151 | 0,32% | -1,41% | - | US$184.170 | - |
| 2631 |  Ethlas ELS | US$0,4281 | 1,17% | 2,33% | - | US$184.764 | - |
| 2632 |  SEKUYA SKUY | US$0,0000009667 | -1,59% | -9,17% | - | US$184.430 | - |
| 2633 |  Berry BERRY | US$0,0003605 | 0,71% | -2,78% | - | US$183.682 | - |
| 2634 |  Decentrawood DEOD | US$0,005560 | 6,79% | 10,57% | - | US$180.631 | - |
| 2635 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002063 | -6,59% | -8,95% | - | US$182.488 | - |
| 2636 |  Qlindo QLINDO | US$0,01858 | 1,84% | 29,48% | - | US$182.175 | - |
| 2637 |  DegenReborn DEGEN | US$0,00000008382 | -8,11% | -35,40% | - | US$187.891 | - |
| 2638 |  Renq Finance RENQ | US$0,01180 | -2,42% | 7,74% | - | US$181.304 | - |
| 2639 |  TridentDAO PSI | US$0,03851 | -7,04% | -13,37% | - | US$179.042 | - |
| 2640 |  HALO COIN HALO | US$0,01288 | 10,09% | -10,52% | - | US$178.340 | - |
| 2641 |  FONSmartChain FON | US$2,37 | -0,92% | 1,40% | - | US$178.075 | - |
| 2642 |  CPUcoin CPU | US$0,02670 | 0,14% | 0,21% | - | US$178.480 | - |
| 2643 |  Brazilian Digital Token BRZ | US$0,1976 | 1,18% | 2,24% | - | US$177.961 | - |
| 2644 |  FractonX FT | US$1,81 | -1,87% | -0,19% | - | US$178.061 | - |
| 2645 |  MM Finance (Cronos) MMF | US$0,003539 | -10,01% | -5,46% | - | US$176.949 | - |
| 2646 |  Doge 2.0 DOGE2.0 | US$0,000000004477 | 3,68% | 5,19% | - | US$178.459 | - |
| 2647 |  Eternal World ETL | US$0,01493 | -0,01% | -4,11% | - | US$177.281 | - |
| 2648 |  Clips CLIPS | US$0,0000006950 | 7,11% | -7,72% | - | US$176.236 | - |
| 2649 |  Irena Coin Apps IRENA | US$0,000008200 | -2,87% | -13,93% | - | US$175.316 | - |
| 2650 |  CryptMi CYMI | US$0,9628 | -3,36% | -1,21% | - | US$168.520 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.