Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DarkShield Games Studio DKS | US$0,00009113 | -13,14% | -4,69% | - | US$175.525 | - |
| 2652 |  AI CODE AICODE | US$1,67 | -13,42% | 48,26% | - | US$175.589 | - |
| 2653 |  SILK SILK | US$0,03630 | 3,44% | -1,94% | - | US$174.195 | - |
| 2654 |  SEOR Network SEOR | US$0,001244 | -0,60% | -10,94% | - | US$171.001 | - |
| 2655 |  The Habibiz HABIBI | US$0,00000003005 | 14,50% | -17,70% | - | US$173.035 | - |
| 2656 |  Web3Shot W3S | US$0,3222 | 5,03% | 3,33% | - | US$172.510 | - |
| 2657 |  Wrapped Moonbeam WGLMR | US$0,1815 | 0,07% | -5,79% | - | US$171.839 | - |
| 2658 |  Emp Money EMP | US$0,05991 | 1,51% | 3,41% | - | US$172.066 | - |
| 2659 |  SAUDI PEPE SAUDIPEPE | US$0,000002703 | 2,34% | -3,11% | - | US$182.399 | - |
| 2660 |  DOLA DOLA | US$0,9981 | 0,39% | 0,13% | - | US$171.150 | - |
| 2661 |  Dash 2 Trade D2T | US$0,004802 | -0,29% | -2,06% | - | US$170.964 | - |
| 2662 |  WATTTON WATT | US$0,0003060 | -0,97% | -7,56% | - | US$169.303 | - |
| 2663 |  DOGGO DOGGO | US$0,000000000674 | -2,13% | 2,49% | - | US$167.676 | - |
| 2664 |  USK USK | US$1,00 | -0,39% | 0,29% | - | US$168.567 | - |
| 2665 |  OEC BTC BTCK | US$28.463,68 | 4,85% | 3,00% | - | US$168.923 | - |
| 2666 |  Achain ACT | US$0,001141 | 5,01% | 0,59% | - | US$168.229 | - |
| 2667 |  xcDOT XCDOT | US$3,80 | 1,47% | -1,82% | - | US$167.800 | - |
| 2668 |  IAGON IAG | US$0,04915 | 0,06% | -1,50% | - | US$168.246 | - |
| 2669 |  NEXTYPE NT | US$0,002634 | 60,84% | 178,69% | - | US$168.845 | - |
| 2670 |  MEMEME MEMEME | US$0,000002968 | 3,20% | 8,31% | - | US$169.089 | - |
| 2671 |  Maya Preferred MAYP | US$444.896 | 2,73% | 1,26% | - | US$167.663 | - |
| 2672 |  Mr. Narco NARCO | US$0,000000000032 | -0,90% | 0,11% | - | US$176.274 | - |
| 2673 |  Rubic RBC | US$0,01318 | 3,66% | 11,73% | - | US$173.706 | - |
| 2674 |  TARALITY TARAL | US$0,0007989 | -0,78% | -3,93% | - | US$165.793 | - |
| 2675 |  CashBackPro CBP | US$1,63 | 0,60% | 6,69% | - | US$167.284 | - |
| 2676 |  Palmswap PALM | US$0,005101 | -1,80% | -12,59% | - | US$167.552 | - |
| 2677 |  Silent Notary UBSN | US$0,000008024 | -1,38% | -9,57% | - | US$167.648 | - |
| 2678 |  Terra World Token TWD | US$0,03083 | -0,26% | 0,61% | - | US$165.180 | - |
| 2679 |  CaliCoin CALI | US$0,01455 | -0,10% | 0,47% | - | US$164.930 | - |
| 2680 |  Parallel PAR | US$1,05 | 0,14% | 0,09% | - | US$164.785 | - |
| 2681 |  Kusunoki Samurai KUSUNOKI | US$0,000000000072 | 2,72% | 1,63% | - | US$165.651 | - |
| 2682 |  Sonne Finance SONNE | US$0,07222 | -2,51% | -4,98% | - | US$165.381 | - |
| 2683 |  StartupersCoin STAR | US$0,1085 | -1,38% | -11,32% | - | US$164.551 | - |
| 2684 |  Metavault Trade MVX | US$1,02 | 3,68% | -3,90% | - | US$162.469 | - |
| 2685 |  Pollen PLN | US$0,002571 | 1,90% | 5,91% | - | US$162.389 | - |
| 2686 |  BabyApeFunClub BAFC | US$0,000000000102 | 1,60% | -15,70% | - | US$165.291 | - |
| 2687 |  Zamio ZAM | US$0,001669 | -2,89% | 0,85% | - | US$160.924 | - |
| 2688 |  Pulsechain PLS | US$0,00004245 | 5,97% | 0,02% | - | US$166.627 | - |
| 2689 |  Fuji FJT | US$0,06864 | -1,26% | -8,72% | - | US$160.788 | - |
| 2690 |  Port Finance PORT | US$0,01394 | 0,84% | -0,59% | - | US$160.259 | - |
| 2691 |  BitMEX Token BMEX | US$0,2789 | -1,92% | 3,75% | - | US$159.316 | - |
| 2692 |  CrossFi XFI | US$0,9470 | -0,84% | -13,73% | - | US$157.388 | - |
| 2693 |  OMarket Global LLC OPV | US$0,08795 | 5,41% | -1,94% | - | US$157.283 | - |
| 2694 |  Brickken BKN | US$0,08469 | 0,61% | -4,57% | - | US$156.686 | - |
| 2695 |  Rare FND FND | US$0,0003462 | -1,37% | -0,85% | - | US$156.572 | - |
| 2696 |  Arbitrove Protocol TROVE | US$0,01188 | 1,89% | -2,90% | - | US$156.307 | - |
| 2697 |  THORSwap THOR | US$0,1583 | 3,38% | 0,68% | - | US$156.404 | - |
| 2698 |  GPT Guru GPTG | US$0,0003351 | -1,26% | -8,80% | - | US$155.931 | - |
| 2699 |  DRAGON DRAGON | US$0,000001918 | -23,71% | 0,00% | - | US$157.815 | - |
| 2700 |  Bloxies Coin BXC | US$0,0004530 | 1,91% | -6,47% | - | US$158.292 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.