Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ASSAPLAY ASSA | US$0,007136 | -0,38% | 0,07% | - | US$121.117 | - |
| 2802 |  Globe Derivative Exchange GDT | US$0,008052 | 12,50% | 20,40% | - | US$120.940 | - |
| 2803 |  Liquid Staked ETH LSETH | US$1.639,27 | 2,64% | 0,93% | - | US$120.674 | - |
| 2804 |  Loop Network LOOP | US$0,05013 | -1,99% | -1,30% | - | US$120.696 | - |
| 2805 |  ROVI ROVI | US$0,1225 | 0,46% | 2,02% | - | US$120.642 | - |
| 2806 |  Artery Network ARTR | US$0,009055 | -3,28% | -8,99% | - | US$118.450 | - |
| 2807 |  ASAN VERSE ASAN | US$0,00007467 | 2,56% | 2,82% | - | US$118.498 | - |
| 2808 |  Agro Global AGRO | US$0,0004745 | 0,42% | -2,08% | - | US$119.152 | - |
| 2809 |  Wrapped Conflux WCFX | US$0,1163 | 0,91% | -1,56% | - | US$117.394 | - |
| 2810 |  Invitoken INVI | US$1,31 | -0,04% | 0,44% | - | US$115.309 | - |
| 2811 |  MixToEarn MTE | US$0,007870 | 29,13% | 57,73% | - | US$115.335 | - |
| 2812 |  Joseon Mun JSM | US$0,01000 | 0,07% | 0,07% | - | US$117.052 | - |
| 2813 |  Crypto Real Estate CRE | US$0,02638 | -1,19% | -16,85% | - | US$116.930 | - |
| 2814 |  PEPEBRC PEPEBRC | US$0,01159 | 0,10% | 3,39% | - | US$116.556 | - |
| 2815 |  Super Athletes Token SAT | US$0,004054 | 0,46% | 1,66% | - | US$116.659 | - |
| 2816 |  Farmsent FARMS | US$0,05072 | 0,16% | 0,02% | - | US$117.149 | - |
| 2817 |  xDAI xDAI | US$1,00 | -0,42% | -0,19% | - | US$115.386 | - |
| 2818 |  SPACE-iZ SPIZ | US$0,0004971 | 4,87% | -0,80% | - | US$116.752 | - |
| 2819 |  Chooky V2 $CHOO | US$0,07220 | 21,21% | 53,17% | - | US$113.045 | - |
| 2820 |  Gyrowin GW | US$0,009784 | 9,50% | 0,00% | - | US$116.188 | - |
| 2821 |  marumaruNFT MARU | US$0,1671 | 0,45% | 0,52% | - | US$116.122 | - |
| 2822 |  Arbswap ARBS | US$0,001219 | -8,01% | -17,39% | - | US$115.775 | - |
| 2823 |  Burn BURN | US$0,000009509 | 2,61% | 0,41% | - | US$116.086 | - |
| 2824 |  PepeDerp PEPEDERP | US$0,0000001977 | 1,60% | 19,87% | - | US$120.946 | - |
| 2825 |  Alongside Crypto Market Index AMKT | US$87,14 | 3,85% | 1,02% | - | US$115.575 | - |
| 2826 |  Popsicle Finance ICE | US$0,9741 | 5,06% | -13,64% | - | US$115.632 | - |
| 2827 |  JPY Coin JPYC | US$0,006627 | -0,19% | -1,15% | - | US$113.704 | - |
| 2828 |  Trillant TRI | US$0,0002238 | -0,23% | -9,31% | - | US$115.656 | - |
| 2829 |  Metanept NEPT | US$0,00001295 | 0,82% | 0,85% | - | US$114.788 | - |
| 2830 |  ExchangeCoin EXCC | US$0,04535 | 1,55% | 13,32% | - | US$114.562 | - |
| 2831 |  Fathom Dollar FXD | US$1,00 | 0,04% | 0,06% | - | US$114.123 | - |
| 2832 |  Human HMT | US$0,04180 | 3,43% | -4,86% | - | US$113.490 | - |
| 2833 |  MyToken MT | US$0,0001432 | 1,92% | 24,73% | - | US$113.167 | - |
| 2834 |  InpulseX(New) IPX | US$0,0002157 | 1,96% | 16,26% | - | US$114.621 | - |
| 2835 |  Xfinite Entertainment Token XET | US$0,0002761 | 0,04% | -15,12% | - | US$113.017 | - |
| 2836 |  Protocon PEN | US$0,1293 | 0,75% | 22,03% | - | US$112.594 | - |
| 2837 |  RAKHI RKI | US$0,2282 | -13,73% | -15,64% | - | US$112.285 | - |
| 2838 |  ANIVERSE ANV | US$0,01247 | -1,00% | -4,34% | - | US$115.966 | - |
| 2839 |  Stader BNBx BNBX | US$230,30 | 2,52% | 4,45% | - | US$111.514 | - |
| 2840 |  Meta Masters Guild MEMAG | US$0,004081 | -3,32% | -11,82% | - | US$111.424 | - |
| 2841 |  CruxDecussata X | US$0,03112 | -2,99% | 28,76% | - | US$111.671 | - |
| 2842 |  EFK Token EFK | US$0,02070 | 0,38% | 2,61% | - | US$111.788 | - |
| 2843 |  Kyrrex KRRX | US$0,1502 | -0,81% | -0,17% | - | US$111.197 | - |
| 2844 |  Zeniq ZENIQ | US$0,02885 | 2,74% | 0,53% | - | US$110.467 | - |
| 2845 |  Mean DAO MEAN | US$0,01921 | 4,19% | 4,37% | - | US$111.392 | - |
| 2846 |  BlockNoteX BNOX | US$0,6042 | -0,36% | -0,14% | - | US$114.781 | - |
| 2847 |  Drawshop Kingdom Reverse JOY | US$0,05346 | 0,80% | 0,30% | - | US$109.879 | - |
| 2848 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004650 | 1,60% | 3,52% | - | US$109.768 | - |
| 2849 |  PIZA (BRC) PIZA | US$0,03192 | 1,95% | 9,70% | - | US$110.024 | - |
| 2850 |  Top Down Survival Shooter SHOOTER | US$0,00001345 | -1,45% | -18,68% | - | US$110.006 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.