Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Jared From Subway JARED | US$0,0000007694 | -11,63% | -34,31% | - | US$88.357,29 | - |
| 2952 |  VIRTUAL RIDE TOKEN VRT | US$0,005269 | 0,23% | -20,88% | - | US$87.162,10 | - |
| 2953 |  ZEXICON ZEXI | US$1,34 | -0,04% | -0,90% | - | US$88.559,29 | - |
| 2954 |  SpacePi SPACEPI | US$0,000000000933 | -1,45% | 9,80% | - | US$88.506,38 | - |
| 2955 |  Baby Shiba Inu BABYSHIB | US$0,003116 | 0,84% | 11,38% | - | US$87.443,60 | - |
| 2956 |  Stuart Inu STUART | US$0,00000005645 | -1,93% | -17,20% | - | US$92.816,52 | - |
| 2957 |  Soil SOIL | US$0,1927 | 2,25% | 0,00% | - | US$87.795,73 | - |
| 2958 |  MMM7 MMM7 | US$0,0005881 | 2,50% | 4,46% | - | US$87.111,19 | - |
| 2959 |  SUIA SUIA | US$0,04699 | -3,72% | -9,44% | - | US$87.260,04 | - |
| 2960 |  LINQ LINQ | US$0,06309 | -10,19% | -5,55% | - | US$87.068,50 | - |
| 2961 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,68 | 5,49% | 2,58% | - | US$86.595,13 | - |
| 2962 |  Guarantee TEE | US$5,33 | 20,70% | 20,87% | - | US$86.616,62 | - |
| 2963 |  Planet IX(formerly IX token) IXT | US$0,07753 | -0,10% | 0,84% | - | US$86.107,36 | - |
| 2964 |  ExenPay Token XNP | US$0,5454 | -6,52% | 34,73% | - | US$86.160,10 | - |
| 2965 |  JPEG'd JPEG | US$0,0005383 | 1,43% | -14,88% | - | US$86.077,02 | - |
| 2966 |  UMMA Token UMMA | US$0,007117 | -2,57% | -6,82% | - | US$86.562,05 | - |
| 2967 |  DAO Invest VEST | US$0,003086 | 2,83% | 1,45% | - | US$85.073,78 | - |
| 2968 |  CATCOIN CATS | US$0,000000000447 | 3,44% | 0,98% | - | US$88.117,67 | - |
| 2969 |  Changex CHANGE | US$0,004693 | -0,54% | -16,80% | - | US$84.661,02 | - |
| 2970 |  Lumerin LMR | US$0,005431 | 1,09% | -1,93% | - | US$84.686,48 | - |
| 2971 |  XSwap Treasure XTT | US$0,001296 | -2,81% | -2,57% | - | US$84.599,48 | - |
| 2972 |  UPFI Network UPS | US$0,0001781 | 0,60% | -0,50% | - | US$84.115,40 | - |
| 2973 |  Redpanda Earth (V2) REDPANDA | US$0,7813 | -0,07% | -0,08% | - | US$84.704,86 | - |
| 2974 |  Bitindi Chain BNI | US$0,003596 | 1,50% | -1,13% | - | US$83.942,02 | - |
| 2975 |  Helium IOT IOT | US$0,0004212 | 5,64% | 5,93% | - | US$83.861,04 | - |
| 2976 |  300FIT NETWORK FIT | US$0,0003901 | 0,98% | 1,83% | - | US$83.753,47 | - |
| 2977 |  C+Charge CCHG | US$0,0009065 | 16,79% | 3,09% | - | US$83.680,10 | - |
| 2978 |  REV3AL REV3L | US$0,003311 | 1,19% | 0,32% | - | US$83.288,44 | - |
| 2979 |  DinoLFG DINO | US$0,01209 | -1,84% | 2,88% | - | US$81.775,70 | - |
| 2980 |  IGUP (IguVerse) IGUP | US$0,001249 | -0,38% | -3,69% | - | US$83.137,56 | - |
| 2981 |  Safereum (BSC) SAFEREUM | US$0,00000004962 | -9,38% | 0,00% | - | US$83.181,35 | - |
| 2982 |  Clinq.Gold Token CGT | US$67,41 | 7,65% | 1,45% | - | US$83.020,04 | - |
| 2983 |  HYTOPIA TOPIA | US$0,03046 | 3,48% | -0,77% | - | US$82.980,23 | - |
| 2984 |  Hello Pets PET | US$0,1077 | 2,20% | 0,98% | - | US$82.478,94 | - |
| 2985 |  BIDZ Coin BIDZ | US$0,005866 | -2,48% | -13,89% | - | US$81.813,61 | - |
| 2986 |  OSHI OSHI | US$213,14 | -16,67% | -34,22% | - | US$82.950,24 | - |
| 2987 |  LunchDAO LUNCH | US$0,00007377 | 1,59% | -13,68% | - | US$82.518,51 | - |
| 2988 |  Chaintools CTLS | US$0,1233 | 58,81% | 28,70% | - | US$81.876,84 | - |
| 2989 |  SoonVerse SOON | US$0,001730 | -3,91% | -19,65% | - | US$80.930,43 | - |
| 2990 |  Infiblue World MONIE | US$0,09570 | -6,48% | 12,36% | - | US$81.336,72 | - |
| 2991 |  INERY INR | US$0,01136 | 2,47% | 1,51% | - | US$82.006,06 | - |
| 2992 |  Ambire Wallet WALLET | US$0,005541 | 2,10% | 2,30% | - | US$81.741,06 | - |
| 2993 |  Pirichain PIRI | US$0,003999 | -23,91% | -76,28% | - | US$81.783,47 | - |
| 2994 |  Humanize $HMT | US$0,006702 | 0,67% | 0,93% | - | US$81.401,33 | - |
| 2995 |  DfiStarter DFI | US$0,002874 | -0,55% | 5,26% | - | US$81.389,00 | - |
| 2996 |  GalaxiaVerse GLXIA | US$0,00001693 | -0,66% | 12,45% | - | US$81.372,81 | - |
| 2997 |  Wrapped Dogecoin WDOGE | US$0,06004 | 0,67% | 2,23% | - | US$80.564,31 | - |
| 2998 |  OGzClub OGz | US$0,000002164 | 2,56% | -16,51% | - | US$80.788,15 | - |
| 2999 |  Dogs Rock DOGSROCK | US$0,000000000021 | 0,73% | 0,00% | - | US$80.571,69 | - |
| 3000 |  Cyber Arena CAT | US$0,0006009 | -7,19% | -44,41% | - | US$80.284,30 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.