Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Enigma ENG | US$0,006754 | 32,98% | -3,10% | - | US$59.695,88 | - |
| 3152 |  Pika Protocol PIKA | US$0,1468 | 2,73% | -0,32% | - | US$59.251,68 | - |
| 3153 |  Artizen ATNT | US$0,0008799 | 3,05% | -5,21% | - | US$59.718,37 | - |
| 3154 |  T23 T23 | US$0,000000000099 | -0,14% | -3,10% | - | US$59.179,84 | - |
| 3155 |  VINU Network VNN | US$0,05891 | 0,02% | 0,11% | - | US$59.170,66 | - |
| 3156 |  QI Blockchain QIE | US$0,006826 | -0,41% | -4,10% | - | US$58.486,17 | - |
| 3157 |  Coinbase tokenized stock FTX COIN | US$54,83 | 1,66% | 0,44% | - | US$58.817,71 | - |
| 3158 |  Darkness Dollar DUSD | US$0,6310 | -1,63% | -0,44% | - | US$58.817,71 | - |
| 3159 |  Kryptonite SEILOR | US$0,003333 | -10,59% | -15,54% | - | US$58.770,77 | - |
| 3160 |  Scotty Beam SCOTTY | US$0,0009568 | 0,25% | -0,27% | - | US$58.770,37 | - |
| 3161 |  Quantfury Token QTF | US$5,69 | 2,26% | -0,40% | - | US$58.339,62 | - |
| 3162 |  Idexo Token IDO | US$0,01241 | 0,04% | -2,30% | - | US$58.263,35 | - |
| 3163 |  Proteo DeFi PROTEO | US$0,1715 | 3,23% | 0,71% | - | US$58.674,87 | - |
| 3164 |  CrypWorld CWC | US$0,05958 | -3,75% | -26,58% | - | US$57.910,94 | - |
| 3165 |  GoldFinX G1X | US$0,002899 | 0,42% | 1,09% | - | US$57.856,33 | - |
| 3166 |  Opyn Squeeth OSQTH | US$71,01 | 4,58% | 1,61% | - | US$57.742,73 | - |
| 3167 |  PLCUC PLCUC | US$34,96 | 0,07% | -3,18% | - | US$57.889,64 | - |
| 3168 |  ZED Token ZED | US$0,01463 | -10,33% | -35,63% | - | US$57.549,57 | - |
| 3169 |  Octavus Prime OCTAVUS | US$0,00001722 | 24,91% | -47,75% | - | US$57.581,76 | - |
| 3170 |  Itheum ITHEUM | US$0,01633 | 3,75% | 8,01% | - | US$58.283,14 | - |
| 3171 |  Cryowar CWAR | US$0,006351 | -2,78% | -1,74% | - | US$57.405,02 | - |
| 3172 |  Mars Token MRST | US$0,003035 | 4,53% | 2,96% | - | US$60.411,21 | - |
| 3173 |  CFX Quantum CFXQ | US$0,003582 | -0,91% | 37,61% | - | US$57.441,08 | - |
| 3174 |  Ignore Fud 4TOKEN | US$0,0001010 | -6,51% | -12,74% | - | US$57.305,53 | - |
| 3175 |  Aquarius AQUA | US$0,0003948 | 4,41% | 1,37% | - | US$56.988,39 | - |
| 3176 |  Exorde EXD | US$0,03662 | 1,48% | -5,59% | - | US$56.166,98 | - |
| 3177 |  MetaQ METAQ | US$0,06884 | -4,14% | 6,56% | - | US$55.908,24 | - |
| 3178 |  Redacted BTRFLY | US$106,43 | 2,76% | 7,01% | - | US$55.815,76 | - |
| 3179 |  Eldarune ELDA | US$0,002966 | -0,37% | -19,35% | - | US$55.913,16 | - |
| 3180 |  Zone of Avoidance ZOA | US$0,0005574 | -0,34% | 18,61% | - | US$55.173,60 | - |
| 3181 |  Wizardia WZRD | US$0,001277 | -22,32% | -7,71% | - | US$55.213,85 | - |
| 3182 |  Centcex CENX | US$0,0003689 | 2,36% | 5,59% | - | US$55.339,03 | - |
| 3183 |  GAMER GMR | US$0,007460 | 4,55% | -2,27% | - | US$55.206,94 | - |
| 3184 |  The Doge NFT DOG | US$0,0005264 | 1,72% | 5,12% | - | US$55.282,12 | - |
| 3185 |  3 Kingdoms Multiverse 3KM | US$0,002734 | -5,43% | 2,74% | - | US$55.624,24 | - |
| 3186 |  Minto BTCMT | US$0,6083 | -1,26% | 2,46% | - | US$54.521,55 | - |
| 3187 |  DogPad Finance DOGPAD | US$0,0000005420 | 0,26% | 4,80% | - | US$54.880,24 | - |
| 3188 |  Pacman PAC | US$0,04820 | -1,75% | -1,22% | - | US$54.920,69 | - |
| 3189 |  Newsly NEWS | US$0,02866 | 14,26% | -29,74% | - | US$54.801,32 | - |
| 3190 |  Hepton HTE | US$0,001512 | -9,92% | -21,37% | - | US$55.842,27 | - |
| 3191 |  Aditus ADI | US$0,0002401 | 2,73% | -9,21% | - | US$54.667,17 | - |
| 3192 |  NAGA NGC | US$0,03468 | -1,97% | -1,19% | - | US$54.690,52 | - |
| 3193 |  ThetaDrop TDROP | US$0,001222 | -1,08% | -2,12% | - | US$56.123,09 | - |
| 3194 |  Paras PARAS | US$0,006110 | 0,43% | -0,77% | - | US$54.583,56 | - |
| 3195 |  AIDOGE Stellar AIDOGEXLM | US$0,00002655 | 12,26% | -10,68% | - | US$57.931,88 | - |
| 3196 |  DucatusX DUCX | US$0,007055 | 2,81% | 4,35% | - | US$54.476,65 | - |
| 3197 |  Wagie Bot WAGIEBOT | US$0,1334 | 1,59% | -8,04% | - | US$54.494,03 | - |
| 3198 |  Olea Token OLEA | US$0,009981 | -0,22% | -15,42% | - | US$54.565,68 | - |
| 3199 |  Starship AI SPAI | US$0,03302 | 5,57% | -25,97% | - | US$53.434,86 | - |
| 3200 |  Utility Cjournal UCJL | US$0,8556 | 5,05% | 3,37% | - | US$54.286,64 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.