Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BookieBot BB | US$1,84 | -0,51% | -14,47% | - | US$54.263,59 | - |
| 3202 |  Ben's Finale FINALE | US$0,00001102 | 4,58% | 0,83% | - | US$54.156,97 | - |
| 3203 |  Turbos Finance TURBOS | US$0,0008413 | 0,76% | -2,03% | - | US$54.194,93 | - |
| 3204 |  I will poop it NFT SHIT | US$0,000000003489 | -8,09% | -22,03% | - | US$53.929,94 | - |
| 3205 |  ZENEX ZNX | US$0,1937 | 1,24% | 2,22% | - | US$50.472,38 | - |
| 3206 |  Pin Token PIN | US$9,97 | -15,58% | -22,93% | - | US$53.285,75 | - |
| 3207 |  Lotty LOTTY | US$0,0000009004 | -0,64% | -8,06% | - | US$53.120,12 | - |
| 3208 |  Meta Pool META | US$0,002203 | 0,40% | 3,25% | - | US$53.157,99 | - |
| 3209 |  Ryoma RYOMA | US$0,0005193 | -22,16% | 66,44% | - | US$47.207,07 | - |
| 3210 |  Euro Shiba Inu EShib | US$0,000000000001 | -3,15% | -8,55% | - | US$53.484,59 | - |
| 3211 |  JFIN Coin JFC | US$0,1418 | 1,06% | -14,76% | - | US$53.788,20 | - |
| 3212 |  Volare Network VOLR | US$0,6312 | 0,30% | 0,69% | - | US$53.042,34 | - |
| 3213 |  BOX BOX | US$0,009977 | 8,09% | 6,32% | - | US$52.937,40 | - |
| 3214 |  eFin Decentralized WEFIN | US$0,00001898 | 0,92% | 20,27% | - | US$52.704,26 | - |
| 3215 |  Metastrike MTS | US$0,002349 | -10,52% | -24,23% | - | US$53.075,77 | - |
| 3216 |  Digitalcoin DGC | US$0,0007535 | 33,61% | 14,05% | - | US$53.333,42 | - |
| 3217 |  French Connection Finance FCF | US$0,0001188 | 5,03% | 12,88% | - | US$53.127,01 | - |
| 3218 |  VEROX VRX | US$10,80 | -3,90% | 0,26% | - | US$52.351,92 | - |
| 3219 |  Playkey PKT | US$0,002416 | -14,72% | -9,30% | - | US$52.386,04 | - |
| 3220 |  CryptoFranc XCHF | US$1,11 | 0,62% | 2,52% | - | US$52.449,11 | - |
| 3221 |  Panther Protocol ZKP | US$0,01792 | 0,22% | -1,84% | - | US$52.748,04 | - |
| 3222 |  NADA Protocol Token NADA | US$0,01479 | -5,57% | -20,35% | - | US$52.443,50 | - |
| 3223 |  iFortune IFC | US$8,66 | 0,45% | -17,09% | - | US$52.268,08 | - |
| 3224 |  Kryxivia KXA | US$0,002506 | 3,14% | 1,67% | - | US$51.506,49 | - |
| 3225 |  Gora GORA | US$0,1838 | 0,66% | -3,01% | - | US$51.677,39 | - |
| 3226 |  EVE Token EVE | US$0,006790 | -0,55% | 0,25% | - | US$51.643,96 | - |
| 3227 |  Realy REAL | US$0,04745 | -0,46% | -0,81% | - | US$51.743,84 | - |
| 3228 |  Paribu Net PRB | US$0,3978 | -0,13% | -0,66% | - | US$51.554,07 | - |
| 3229 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001596 | -6,41% | -2,92% | - | US$51.274,07 | - |
| 3230 |  Taxa Token TXT | US$0,001402 | 1,38% | 0,61% | - | US$51.385,06 | - |
| 3231 |  Cindrum CIND | US$0,0006294 | 1,16% | -0,18% | - | US$51.793,75 | - |
| 3232 |  Tari World TARI | US$0,6883 | 1,33% | -5,44% | - | US$51.450,65 | - |
| 3233 |  Conic Finance CNC | US$1,21 | 4,29% | -22,56% | - | US$50.889,17 | - |
| 3234 |  HELPER COIN HLPR | US$33,46 | -4,37% | -3,14% | - | US$51.302,50 | - |
| 3235 |  AmazeToken AMT | US$8,52 | 5,10% | 6,44% | - | US$50.913,84 | - |
| 3236 |  RazrFi SOLR | US$0,009867 | -2,74% | -2,68% | - | US$51.037,83 | - |
| 3237 |  Extra Finance EXTRA | US$0,01889 | -4,27% | -25,63% | - | US$50.765,74 | - |
| 3238 |  Dejitaru Hoshi HOSHI | US$0,001489 | -10,68% | -37,94% | - | US$50.630,63 | - |
| 3239 |  Minebase MBASE | US$0,2101 | 2,33% | 1,84% | - | US$51.401,52 | - |
| 3240 |  ParallelChain XPLL | US$0,07414 | 4,48% | 1,53% | - | US$50.202,31 | - |
| 3241 |  OkLetsPlay OKLP | US$0,003223 | -0,09% | -0,13% | - | US$50.351,53 | - |
| 3242 |  Fluent Finance USPLUS | US$1,00 | 0,04% | 0,07% | - | US$50.651,49 | - |
| 3243 |  Esco Coin ESCO | US$0,000000000143 | 1,47% | -4,83% | - | US$50.331,05 | - |
| 3244 |  Value Liquidity VALUE | US$0,02611 | -16,26% | -77,62% | - | US$50.351,58 | - |
| 3245 |  Archethic UCO | US$0,04512 | 2,34% | 2,20% | - | US$49.903,03 | - |
| 3246 |  Bolide BLID | US$0,005807 | -4,54% | -17,63% | - | US$50.102,43 | - |
| 3247 |  Smart Game Finance SMART | US$0,0006346 | -0,80% | -25,62% | - | US$49.602,43 | - |
| 3248 |  MODA DAO MODA | US$0,2505 | 5,61% | 2,08% | - | US$49.510,48 | - |
| 3249 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002490 | 2,47% | 4,45% | - | US$49.554,85 | - |
| 3250 |  Kyberdyne KBD | US$0,0008621 | 0,55% | -5,55% | - | US$49.322,82 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.