Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Fusotao Protocol TAO | US$0,005113 | 13,60% | -26,43% | - | US$49.190,77 | - |
| 3252 |  Hydra Coin HYDRA | US$0,0002129 | 12,92% | -41,20% | - | US$48.816,18 | - |
| 3253 |  Spool SPOOL | US$0,2719 | 0,69% | 2,85% | - | US$49.221,50 | - |
| 3254 |  Konnect KCT | US$0,05472 | 2,17% | 34,70% | - | US$49.048,75 | - |
| 3255 |  KOLnet KOLNET | US$0,00003943 | -0,97% | -11,41% | - | US$48.874,64 | - |
| 3256 |  Lodestar LODE | US$0,3055 | -7,11% | 25,09% | - | US$48.739,37 | - |
| 3257 |  SonarWatch SONAR | US$0,003635 | 1,90% | -3,83% | - | US$48.754,08 | - |
| 3258 |  Reunit Wallet REUNI | US$0,9197 | 5,64% | 20,09% | - | US$49.636,95 | - |
| 3259 |  Solcasino Token SCS | US$0,001522 | -14,00% | -32,13% | - | US$47.813,25 | - |
| 3260 |  SaitaRealty SRLTY | US$0,0001361 | -8,33% | -6,27% | - | US$49.021,71 | - |
| 3261 |  Carbify CBY | US$0,6786 | 3,32% | 86,62% | - | US$48.423,17 | - |
| 3262 |  Made In Real Life MIRL | US$0,0002898 | 1,87% | 1,14% | - | US$54.275,18 | - |
| 3263 |  UXD Protocol UXP | US$0,01008 | -3,35% | -1,91% | - | US$48.157,54 | - |
| 3264 |  Grizzly Honey GHNY | US$2,89 | 1,24% | 2,12% | - | US$47.994,92 | - |
| 3265 |  Songbird Finance SFIN | US$494,80 | -11,09% | -11,33% | - | US$47.941,97 | - |
| 3266 |  WeSendit WSI | US$0,009226 | 1,18% | 18,06% | - | US$47.920,06 | - |
| 3267 |  Recovery Right Token RRT | US$0,8460 | 19,60% | 12,80% | - | US$47.854,36 | - |
| 3268 |  BattleVerse BVC | US$0,0004009 | 1,52% | 3,30% | - | US$47.844,78 | - |
| 3269 |  Cheese (V2) CHEESE | US$0,00002036 | 4,83% | 9,68% | - | US$47.806,48 | - |
| 3270 |  Empire Token EMPIRE | US$0,0004184 | 7,63% | 2,18% | - | US$47.730,01 | - |
| 3271 |  Mobius MOBI | US$0,005866 | -3,03% | -4,10% | - | US$47.701,91 | - |
| 3272 |  Launchpool LPOOL | US$0,1186 | 9,03% | -8,85% | - | US$47.748,44 | - |
| 3273 |  Gamer Arena GAU | US$0,0009296 | -5,75% | -8,33% | - | US$47.729,01 | - |
| 3274 |  Cantina Royale CRT | US$0,01173 | 3,33% | 8,51% | - | US$47.358,99 | - |
| 3275 |  Trinity Network Credit TNC | US$0,0001472 | -1,41% | 4,10% | - | US$47.272,15 | - |
| 3276 |  BITCOLOJIX BTCIX | US$1,37 | -0,06% | -0,01% | - | US$46.372,41 | - |
| 3277 |  Test TEST | US$0,00008587 | 6,91% | -2,94% | - | US$46.665,78 | - |
| 3278 |  Alium Finance ALM | US$0,002992 | 3,17% | -17,34% | - | US$48.296,39 | - |
| 3279 |  Broovs Projects BRS | US$0,00003683 | 5,48% | 12,70% | - | US$46.636,24 | - |
| 3280 |  DogeCola DOGECOLA | US$0,001172 | -2,51% | -6,17% | - | US$47.899,48 | - |
| 3281 |  MAGA TRUMP | US$0,02825 | 22,22% | 97,78% | - | US$46.691,48 | - |
| 3282 |  Exen Coin EXEN | US$0,4265 | -1,65% | 7,97% | - | US$47.310,50 | - |
| 3283 |  Your Future Exchange YFX | US$0,07048 | 3,25% | 2,01% | - | US$46.710,91 | - |
| 3284 |  Scry.info DDD | US$0,0006659 | -0,19% | -6,10% | - | US$46.605,59 | - |
| 3285 |  KENKA METAVERSE KENKA | US$0,0000003227 | 4,74% | 10,81% | - | US$46.396,61 | - |
| 3286 |  Lightning Bitcoin LBTC | US$0,2794 | 5,08% | 7,05% | - | US$46.264,75 | - |
| 3287 |  Crown Sovereign CSOV | US$0,01470 | 2,83% | 6,84% | - | US$46.650,95 | - |
| 3288 |  Pesabase PESA | US$0,02285 | -5,19% | 36,17% | - | US$45.920,82 | - |
| 3289 |  Boost BOOST | US$0,0001581 | -3,40% | -3,65% | - | US$49.717,51 | - |
| 3290 |  Multi AI MAI | US$0,002285 | -0,14% | -11,32% | - | US$46.051,48 | - |
| 3291 |  DogeSwap DOG | US$0,0006429 | 7,22% | -2,06% | - | US$46.106,14 | - |
| 3292 |  NEWM NEWM | US$0,003050 | 19,88% | 17,57% | - | US$45.920,77 | - |
| 3293 |  EUROe Stablecoin EUROE | US$1,06 | 0,93% | 1,09% | - | US$45.661,46 | - |
| 3294 |  Stride STRD | US$0,5542 | 2,54% | -9,50% | - | US$45.966,64 | - |
| 3295 |  Koinos KOIN | US$0,3903 | -0,50% | -3,53% | - | US$45.888,99 | - |
| 3296 |  Parrot Protocol PRT | US$0,004499 | -0,41% | -0,12% | - | US$45.725,35 | - |
| 3297 |  PlutusDAO PLS | US$0,1620 | 1,12% | -7,26% | - | US$45.378,88 | - |
| 3298 |  EVERY GAME EGAME | US$0,00003123 | 1,12% | 31,09% | - | US$45.460,88 | - |
| 3299 |  Nebulas NAS | US$0,009986 | 3,24% | 4,61% | - | US$45.299,87 | - |
| 3300 |  Dali DALI | US$0,000000003373 | -7,92% | -5,30% | - | US$47.028,15 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.