Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ink INK | US$0,0003480 | 0,64% | 1,40% | - | US$39.748,25 | - |
| 3452 |  Akropolis Delphi ADEL | US$0,003141 | 1,70% | 2,36% | - | US$39.797,09 | - |
| 3453 |  Suiswap SSWP | US$0,0002470 | 3,41% | 1,22% | - | US$39.820,70 | - |
| 3454 |  Open Platform OPEN | US$0,0001538 | 2,13% | -0,18% | - | US$39.717,19 | - |
| 3455 |  SportsIcon ICONS | US$0,01298 | 4,20% | 3,68% | - | US$39.651,71 | - |
| 3456 |  Bounty0x BNTY | US$0,0002396 | -4,31% | -5,20% | - | US$39.661,86 | - |
| 3457 |  UNION Protocol Governance Token UNN | US$0,0002068 | 0,12% | -0,82% | - | US$39.509,76 | - |
| 3458 |  Unit Protocol Duck DUCK | US$0,001014 | -8,54% | -14,00% | - | US$39.566,75 | - |
| 3459 |  HurricaneSwap Token HCT | US$0,00009972 | -2,59% | -17,10% | - | US$39.527,85 | - |
| 3460 |  MatrixETF MDF | US$0,0004334 | -0,20% | -12,54% | - | US$39.760,27 | - |
| 3461 |  Zeepin ZPT | US$0,0001849 | 1,74% | 1,28% | - | US$39.709,95 | - |
| 3462 |  Hello Art HTT | US$0,0001031 | -17,48% | 2,93% | - | US$39.552,28 | - |
| 3463 |  KittenFinance KIF | US$14,17 | 0,29% | 2,63% | - | US$39.606,61 | - |
| 3464 |  NFTBomb NBP | US$0,00004398 | -9,56% | -3,01% | - | US$39.485,46 | - |
| 3465 |  Loon Network LOON | US$0,0001584 | -0,44% | -0,03% | - | US$39.471,00 | - |
| 3466 |  DEUS Finance DEUS | US$21,50 | 1,05% | -9,40% | - | US$39.361,44 | - |
| 3467 |  SpaceY SPAY | US$0,02605 | -0,91% | -5,51% | - | US$39.470,48 | - |
| 3468 |  LavaSwap LAVA | US$0,0007577 | -0,76% | -1,73% | - | US$39.468,77 | - |
| 3469 |  Patientory PTOY | US$0,004301 | 1,24% | -9,44% | - | US$40.606,86 | - |
| 3470 |  EdgeSwap EGS | US$0,0007965 | -3,25% | -11,84% | - | US$39.285,03 | - |
| 3471 |  Layerium LYUM | US$0,01549 | -3,02% | 46,72% | - | US$41.553,35 | - |
| 3472 |  Cykura CYS | US$0,004089 | 5,72% | 8,19% | - | US$39.434,04 | - |
| 3473 |  Lemond LEMD | US$0,00002683 | -0,28% | -2,55% | - | US$39.417,20 | - |
| 3474 |  YIN Finance YIN | US$0,008329 | -2,82% | -4,11% | - | US$39.316,40 | - |
| 3475 |  SUPE SUPE | US$0,005470 | -4,67% | -4,86% | - | US$39.321,74 | - |
| 3476 |  VidyX VIDYX | US$0,0003208 | -0,05% | 2,83% | - | US$39.289,11 | - |
| 3477 |  CanaryX CNYX | US$0,0005218 | -10,55% | 2,26% | - | US$41.627,28 | - |
| 3478 |  Lien LIEN | US$0,2778 | 1,84% | 1,65% | - | US$39.159,03 | - |
| 3479 |  Defi For You DFY | US$0,0002505 | 3,79% | 8,13% | - | US$38.983,81 | - |
| 3480 |  Alaya ATP | US$0,01562 | -36,84% | 8,35% | - | US$39.449,29 | - |
| 3481 |  TosDis DIS | US$1,76 | 0,36% | -0,05% | - | US$38.946,33 | - |
| 3482 |  Naka Bodhi Token NBOT | US$0,003608 | 1,44% | -7,18% | - | US$38.799,88 | - |
| 3483 |  MerchDAO MRCH | US$0,007252 | -1,17% | -1,63% | - | US$38.851,92 | - |
| 3484 |  Mecha Morphing MAPE | US$0,007479 | -2,42% | -5,11% | - | US$38.823,80 | - |
| 3485 |  CloudTx CLOUD | US$0,001319 | 3,66% | 19,19% | - | US$38.815,07 | - |
| 3486 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -3,08% | 6,78% | - | US$38.810,34 | - |
| 3487 |  Liquidus LIQ | US$0,04624 | 2,19% | 1,55% | - | US$38.919,59 | - |
| 3488 |  Edufex EDUX | US$0,0001652 | 0,52% | 45,79% | - | US$38.926,65 | - |
| 3489 |  Veno Finance VNO | US$0,1126 | 0,09% | 5,58% | - | US$38.611,73 | - |
| 3490 |  Blind Boxes BLES | US$0,002380 | 1,89% | 0,68% | - | US$38.698,39 | - |
| 3491 |  Farmland Protocol FAR | US$0,003091 | 3,33% | 0,91% | - | US$38.710,64 | - |
| 3492 |  LemoChain LEMO | US$0,00004634 | -2,00% | -4,96% | - | US$38.741,75 | - |
| 3493 |  Metal Blockchain METAL | US$0,04530 | -2,25% | -4,09% | - | US$38.566,63 | - |
| 3494 |  Electrify.Asia ELEC | US$0,0003841 | 2,25% | -2,50% | - | US$38.470,38 | - |
| 3495 |  MIR COIN MIR | US$0,001995 | 5,00% | -1,75% | - | US$39.958,35 | - |
| 3496 |  Bambi BAM | US$0,000000001127 | -2,96% | -15,52% | - | US$38.498,89 | - |
| 3497 |  Octopus Protocol OPS | US$0,0006203 | -0,46% | 3,38% | - | US$38.507,55 | - |
| 3498 |  OST OST | US$0,0003231 | -1,41% | -1,16% | - | US$38.601,12 | - |
| 3499 |  DAOSquare RICE | US$0,2745 | 2,31% | -2,51% | - | US$38.450,64 | - |
| 3500 |  Lavita AI LAVITA | US$0,004807 | 3,17% | 2,99% | - | US$36.426,26 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.