Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Kabosu Family KABOSU | US$0,000001594 | -18,59% | -17,86% | - | US$38.652,27 | - |
| 3502 |  SoPay SOP | US$0,00001842 | 1,99% | 11,90% | - | US$38.056,47 | - |
| 3503 |  Mithril Share MIS | US$0,1317 | 0,91% | -6,42% | - | US$38.236,11 | - |
| 3504 |  Fire Protocol FIRE | US$0,0005137 | -3,07% | 1,72% | - | US$38.101,59 | - |
| 3505 |  CoinMerge OS CMOS | US$0,0002448 | -2,16% | 163,11% | - | US$38.229,41 | - |
| 3506 |  BlockCDN BCDN | US$0,0004819 | -2,09% | -1,26% | - | US$38.220,07 | - |
| 3507 |  DeHeroGame Amazing Token AMG | US$0,05690 | -1,01% | -2,21% | - | US$38.022,20 | - |
| 3508 |  Alpaca City ALPA | US$0,01278 | 0,48% | -1,97% | - | US$38.079,33 | - |
| 3509 |  UCX UCX | US$0,03892 | 0,97% | -10,52% | - | US$37.969,60 | - |
| 3510 |  MOMO v2 MOMO V2 | US$0,00000004900 | 4,27% | -29,95% | - | US$38.021,78 | - |
| 3511 |  Xuez XUEZ | US$0,001710 | 5,00% | 3,29% | - | US$39.001,00 | - |
| 3512 |  DPRating RATING | US$0,0002063 | 5,74% | 1,42% | - | US$37.575,35 | - |
| 3513 |  PLEBToken PLEB | US$0,000000001158 | 4,78% | 2,53% | - | US$37.565,77 | - |
| 3514 |  KalyChain KLC | US$0,03480 | 9,97% | 16,04% | - | US$39.847,60 | - |
| 3515 |  Alpha5 A5T | US$0,008336 | -0,64% | -10,91% | - | US$37.620,87 | - |
| 3516 |  Heroes & Empires HE | US$0,001262 | -2,94% | -0,76% | - | US$37.471,09 | - |
| 3517 |  Iustitia Coin IUS | US$0,000007675 | -26,22% | -45,18% | - | US$37.386,12 | - |
| 3518 |  Gems GEM | US$0,00007263 | 21,36% | 33,89% | - | US$37.304,16 | - |
| 3519 |  FrogSwap FROG | US$0,03185 | 0,35% | -2,38% | - | US$37.339,58 | - |
| 3520 |  Moeda Loyalty Points MDA | US$0,02731 | 3,99% | 4,38% | - | US$37.349,87 | - |
| 3521 |  OnX Finance ONX | US$0,009435 | 4,34% | 15,22% | - | US$37.301,87 | - |
| 3522 |  Microtuber MCT | US$0,0008619 | 0,63% | -1,89% | - | US$37.638,45 | - |
| 3523 |  Perpy PRY | US$0,003240 | -0,72% | -11,86% | - | US$37.236,31 | - |
| 3524 |  HitChain HIT | US$0,000003681 | 3,29% | 5,72% | - | US$37.054,08 | - |
| 3525 |  Wrapped Kaspa WKAS | US$0,04554 | 4,44% | -1,27% | - | US$36.979,47 | - |
| 3526 |  4JNET 4JNET | US$0,000000000427 | 2,19% | 1,48% | - | US$39.157,21 | - |
| 3527 |  Decentralized USD(Defichain) DUSD | US$0,2014 | 0,55% | 0,09% | - | US$36.959,82 | - |
| 3528 |  Centurion Invest CIX | US$0,003841 | -12,38% | -27,29% | - | US$37.843,86 | - |
| 3529 |  UnityMeta UMT | US$211,79 | 0,41% | 6,91% | - | US$36.905,35 | - |
| 3530 |  PLCU PLCU | US$168,78 | 0,98% | -4,18% | - | US$36.480,93 | - |
| 3531 |  Atlas FC Fan Token ATLAS | US$0,6264 | 3,05% | -0,42% | - | US$36.854,68 | - |
| 3532 |  Empyreal Exchange EMP | US$16,73 | -0,92% | -15,74% | - | US$36.803,68 | - |
| 3533 |  GSA Coin GSA | US$3,06 | -10,54% | -1,09% | - | US$36.725,09 | - |
| 3534 |  Gametree GTCOIN | US$0,001023 | 1,79% | -29,23% | - | US$36.960,07 | - |
| 3535 |  EQ9 EQ9 | US$0,0002582 | 12,39% | 12,05% | - | US$36.717,52 | - |
| 3536 |  Bottos BTO | US$0,0003896 | -2,42% | -2,01% | - | US$36.776,18 | - |
| 3537 |  Wrapped Pepe WPEPE | US$0,0002285 | 11,62% | -6,93% | - | US$36.580,92 | - |
| 3538 |  Wonderful Memories WMEMO | US$30.899,26 | -0,48% | 0,00% | - | US$36.133,54 | - |
| 3539 |  ZakumiFi ZAFI | US$0,04539 | -9,93% | -45,25% | - | US$36.411,19 | - |
| 3540 |  BITONE BIO | US$0,009706 | -2,96% | -3,90% | - | US$38.430,78 | - |
| 3541 |  DeeLance DLANCE | US$0,006344 | 0,53% | -2,03% | - | US$35.977,99 | - |
| 3542 |  REBorn(New) RB | US$1,66 | -0,13% | 5,55% | - | US$36.111,63 | - |
| 3543 |  Ripio Credit Network RCN | US$0,001382 | 2,41% | -1,70% | - | US$35.932,62 | - |
| 3544 |  GalleryCoin GLR | US$0,3732 | -4,00% | -8,12% | - | US$35.816,06 | - |
| 3545 |  RED RED | US$0,001921 | -4,18% | 10,97% | - | US$35.723,63 | - |
| 3546 |  Hoppy HOPPY | US$0,000000000127 | 6,80% | 8,05% | - | US$35.848,79 | - |
| 3547 |  Baby Lovely Inu BLOVELY | US$0,000000000851 | 14,94% | 13,48% | - | US$36.254,20 | - |
| 3548 |  Coinscope COINSCOPE | US$0,002102 | 0,57% | -0,32% | - | US$35.552,53 | - |
| 3549 |  Yieldification YDF | US$0,003723 | 0,28% | -4,06% | - | US$35.649,95 | - |
| 3550 |  pBTC35A pBTC35A | US$1,82 | -0,63% | -7,95% | - | US$35.583,89 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.