Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Love LOVE | US$0,0003069 | 6,28% | -14,33% | - | US$32.212,18 | - |
| 3602 |  Crypto tex CTEX | US$0,2126 | -46,87% | -76,56% | - | US$31.704,04 | - |
| 3603 |  Saltmarble SML | US$1,22 | -18,12% | -19,99% | - | US$31.340,25 | - |
| 3604 |  UkraineDAO Flag NFT LOVE | US$0,0003002 | -14,59% | -14,24% | - | US$31.949,49 | - |
| 3605 |  AtPay ATPAY | US$0,2694 | -0,99% | -1,44% | - | US$31.856,87 | - |
| 3606 |  LEMONCHAIN LEMC | US$0,001027 | -1,64% | -13,43% | - | US$31.772,90 | - |
| 3607 |  Lucrosus Capital LUCA | US$0,001406 | 2,32% | 4,56% | - | US$31.752,91 | - |
| 3608 |  Acet ACT | US$0,005290 | -2,87% | -3,65% | - | US$36.103,41 | - |
| 3609 |  Espresso Bot ESPR | US$0,0001885 | -2,25% | -4,99% | - | US$31.776,03 | - |
| 3610 |  Convex CRV CVXCRV | US$0,4386 | 2,40% | -0,49% | - | US$31.593,99 | - |
| 3611 |  Monkey King WUKONG | US$0,00002819 | 0,02% | 0,05% | - | US$32.036,10 | - |
| 3612 |  Brave Frontier Heroes BPC | US$0,01039 | -0,73% | -2,75% | - | US$31.275,64 | - |
| 3613 |  Etherparty FUEL | US$0,0001621 | 15,26% | -2,96% | - | US$31.309,07 | - |
| 3614 |  MOBIX MOBX | US$0,03813 | 1,37% | -12,36% | - | US$32.438,46 | - |
| 3615 |  Shita-kiri Suzume SUZUME | US$0,0000004465 | 1,37% | -20,86% | - | US$31.228,44 | - |
| 3616 |  A.I.Earn AIE | US$0,0000004084 | -0,91% | -4,98% | - | US$31.452,75 | - |
| 3617 |  MagnetGold MTG | US$0,2006 | 0,86% | -9,76% | - | US$31.280,93 | - |
| 3618 |  Guacamole GUAC | US$0,00000002092 | 7,66% | 14,43% | - | US$32.029,68 | - |
| 3619 |  Open Rights Exchange ORE | US$0,0009342 | 3,78% | -2,96% | - | US$31.426,28 | - |
| 3620 |  VitaDAO VITA | US$1,81 | 2,74% | 7,98% | - | US$31.065,46 | - |
| 3621 |  Chad Coin CHAD | US$0,0000009496 | 3,30% | 2,32% | - | US$31.222,95 | - |
| 3622 |  ArbInu ARBINU | US$0,0002158 | 2,13% | 0,53% | - | US$31.098,79 | - |
| 3623 |  MASHIDA MSHD | US$0,005409 | 1,88% | 2,76% | - | US$31.008,82 | - |
| 3624 |  Aree Shards AES | US$0,002171 | -9,25% | -28,48% | - | US$31.812,66 | - |
| 3625 |  Doge KaKi KAKI | US$0,00000003740 | -0,94% | -1,51% | - | US$30.827,15 | - |
| 3626 |  Qitcoin QTC | US$0,3520 | -0,75% | -4,91% | - | US$30.778,67 | - |
| 3627 |  Instadapp INST | US$1,12 | 2,86% | 3,08% | - | US$30.631,11 | - |
| 3628 |  Pear Swap PEAR | US$0,05392 | -2,66% | 71,83% | - | US$30.713,39 | - |
| 3629 |  Ultimate Champions CHAMP | US$0,02640 | -4,78% | 5,51% | - | US$30.640,66 | - |
| 3630 |  Animal Farm Dogs AFD | US$2,73 | 0,88% | -1,44% | - | US$30.636,09 | - |
| 3631 |  Pixie PIX | US$0,0001827 | -2,37% | -2,03% | - | US$30.776,11 | - |
| 3632 |  KleeKai KLEE | US$0,000000000008 | 3,19% | -1,61% | - | US$30.599,16 | - |
| 3633 |  FreeRossDAO FREE | US$0,00005068 | 0,53% | -1,16% | - | US$30.614,53 | - |
| 3634 |  The Winkyverse WNK | US$0,0003248 | 1,35% | -5,29% | - | US$30.534,45 | - |
| 3635 |  GIGAPAY GPAY | US$0,000000002037 | -5,13% | -80,60% | - | US$30.562,97 | - |
| 3636 |  Future AI FUTURE-AI | US$0,002447 | 2,48% | 3,34% | - | US$30.616,95 | - |
| 3637 |  Alpha Shards ALPHA | US$0,000003407 | 2,88% | -0,32% | - | US$30.462,09 | - |
| 3638 |  Another World AWM | US$0,03038 | 7,03% | 23,95% | - | US$30.357,80 | - |
| 3639 |  NitroEX NTX | US$0,00004703 | -4,05% | -6,13% | - | US$30.364,95 | - |
| 3640 |  Husky.AI HUS | US$0,0003089 | -8,60% | -51,00% | - | US$31.541,26 | - |
| 3641 |  CumInu CUMINU | US$0,0009838 | -3,17% | -11,94% | - | US$30.162,29 | - |
| 3642 |  Memeverse MEME | US$0,0005844 | -13,70% | -56,65% | - | US$30.763,92 | - |
| 3643 |  xFund XFUND | US$356,27 | 3,48% | -0,90% | - | US$30.091,79 | - |
| 3644 |  Papa Bear PAPA | US$0,2603 | -8,65% | -64,47% | - | US$30.047,03 | - |
| 3645 |  Ginoa GINOA | US$0,06057 | -1,36% | 1,23% | - | US$29.571,27 | - |
| 3646 |  ProximaX XPX | US$0,0006380 | 1,81% | -3,56% | - | US$29.906,21 | - |
| 3647 |  TFS Token TFS | US$0,005394 | -1,15% | -0,96% | - | US$29.838,47 | - |
| 3648 |  On-Chain Dynamics OCD | US$0,005384 | -3,21% | -9,59% | - | US$29.689,55 | - |
| 3649 |  Cpos Cloud Payment CPOS | US$0,000001551 | -4,61% | 44,37% | - | US$30.352,58 | - |
| 3650 |  DefiDollar DUSD | US$0,7371 | -0,14% | 7,06% | - | US$29.392,05 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.