Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Cogito Protocol CGV | US$0,02311 | 1,90% | -0,34% | - | US$24.791,43 | - |
| 3752 |  Tyrion TYRION | US$0,005280 | -3,73% | 23,94% | - | US$30.778,44 | - |
| 3753 |  Enecuum ENQ | US$0,002499 | -9,23% | 6,85% | - | US$24.807,61 | - |
| 3754 |  GUISE GUISE | US$0,09033 | 33,84% | 59,40% | - | US$20.952,58 | - |
| 3755 |  Pine PINE | US$0,006133 | -1,83% | -4,50% | - | US$24.678,29 | - |
| 3756 |  Global Digital Content GDC | US$0,00005991 | -15,37% | -29,65% | - | US$24.534,78 | - |
| 3757 |  VeraOne VRO | US$62,55 | 0,74% | 47,09% | - | US$24.400,39 | - |
| 3758 |  XAI Corp XAI | US$0,0009608 | 41,83% | 41,23% | - | US$24.117,50 | - |
| 3759 |  Helium Mobile MOBILE | US$0,0001261 | -2,45% | -14,76% | - | US$23.979,33 | - |
| 3760 |  SnailBrook SNAIL | US$0,0001195 | 7,92% | 9,28% | - | US$23.955,08 | - |
| 3761 |  Nova finance NOVA | US$0,005273 | 19,82% | 28,61% | - | US$23.705,30 | - |
| 3762 |  Light DeFi LIGHT | US$0,0003159 | 17,54% | -5,58% | - | US$23.825,87 | - |
| 3763 |  Peoplez LEZ | US$0,03057 | 1,24% | 2,84% | - | US$25.336,37 | - |
| 3764 |  HBARX HBARX | US$0,06015 | 1,48% | 2,27% | - | US$24.091,22 | - |
| 3765 |  NightVerse Game NVG | US$0,01476 | 30,47% | 44,72% | - | US$23.733,68 | - |
| 3766 |  RamenSwap RAMEN | US$0,001546 | 1,08% | 1,40% | - | US$23.291,90 | - |
| 3767 |  Liquid CRO LCRO | US$0,05575 | 1,72% | 5,84% | - | US$23.642,63 | - |
| 3768 |  CyberDragon Gold GOLD | US$0,003523 | 0,06% | -0,30% | - | US$23.614,35 | - |
| 3769 |  SonoCoin SONO | US$0,01249 | 2,08% | 7,69% | - | US$23.595,90 | - |
| 3770 |  Notional Finance NOTE | US$0,1117 | -2,10% | -2,91% | - | US$23.567,27 | - |
| 3771 |  MetaMUI MMUI | US$0,1051 | 0,04% | -3,61% | - | US$26.153,48 | - |
| 3772 |  Age of Zalmoxis KOSON | US$0,008866 | 14,37% | 5,16% | - | US$23.154,11 | - |
| 3773 |  Savage SAVG | US$0,002141 | 20,13% | -6,21% | - | US$23.515,72 | - |
| 3774 |  BitDiamond BTDMD | US$0,01429 | 3,78% | 10,69% | - | US$23.237,99 | - |
| 3775 |  TruthGPT TRUTH | US$0,0003140 | -10,35% | -3,98% | - | US$23.495,25 | - |
| 3776 |  iAssets ASSET | US$0,0000001460 | 7,06% | 7,16% | - | US$23.057,96 | - |
| 3777 |  MarsRise MARSRISE | US$0,000000000467 | 2,69% | 1,37% | - | US$23.304,33 | - |
| 3778 |  Digihealth DGH | US$0,004666 | -0,89% | -0,72% | - | US$22.465,73 | - |
| 3779 |  Giftedhands GHD | US$0,0000007378 | 14,45% | -63,03% | - | US$23.462,83 | - |
| 3780 |  ANTIS INU ANTIS | US$0,00003767 | 2,70% | 8,40% | - | US$23.327,85 | - |
| 3781 |  Holdex Finance HOLDEX | US$0,002003 | 0,20% | 0,05% | - | US$23.441,34 | - |
| 3782 |  ChainCade CHAINCADE | US$0,000000000416 | 2,48% | 5,68% | - | US$23.482,98 | - |
| 3783 |  ShibaNFT SHIBANFT | US$0,000000000124 | -7,27% | 0,50% | - | US$23.287,77 | - |
| 3784 |  MILO Project MILO | US$0,07066 | -5,44% | -27,89% | - | US$23.100,25 | - |
| 3785 |  Single Finance SINGLE | US$0,001093 | -1,20% | -13,85% | - | US$23.159,17 | - |
| 3786 |  Strite STRI | US$0,003422 | 49,97% | 66,85% | - | US$23.042,75 | - |
| 3787 |  Okuru XOT | US$10,76 | 2,81% | 3,43% | - | US$23.110,26 | - |
| 3788 |  DogeCEO Ai DOGEAI | US$0,0000007102 | -11,88% | -16,63% | - | US$24.611,23 | - |
| 3789 |  MetaGaming Guild MGG | US$0,001566 | 4,24% | 8,09% | - | US$22.954,01 | - |
| 3790 |  Aureus Nummus Gold ANG | US$0,0003553 | 5,08% | 19,67% | - | US$23.159,85 | - |
| 3791 |  Majo MAJO | US$0,007552 | 16,21% | 26,01% | - | US$22.848,47 | - |
| 3792 |  Frax Price Index Share FPIS | US$1,18 | 1,28% | 3,64% | - | US$22.775,33 | - |
| 3793 |  Kuma Inu KUMA | US$0,000000006012 | 3,78% | 4,97% | - | US$22.848,18 | - |
| 3794 |  Oath OATH | US$0,03181 | 7,42% | 9,78% | - | US$23.060,33 | - |
| 3795 |  Local Traders LCT | US$0,003580 | -0,63% | -2,21% | - | US$22.659,50 | - |
| 3796 |  Bnext Token B3X | US$0,001588 | -1,39% | -3,80% | - | US$22.677,42 | - |
| 3797 |  SideShift Token XAI | US$0,07507 | 3,35% | -5,62% | - | US$22.646,35 | - |
| 3798 |  Hex Orange Address HOA | US$0,004303 | 2,18% | 93,40% | - | US$23.143,09 | - |
| 3799 |  Metronome MET | US$0,7931 | 3,51% | -0,40% | - | US$22.643,43 | - |
| 3800 |  Shezmu SHEZMU | US$9,70 | -6,93% | -31,91% | - | US$22.722,97 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.