Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Fantom Maker FAME | US$0,001019 | 36,29% | -6,63% | - | US$29.265,20 | - |
| 3652 |  Soroosh Smart Ecosystem SSE | US$0,01015 | -2,65% | -4,01% | - | US$29.206,61 | - |
| 3653 |  Navcoin NAV | US$0,04315 | 5,84% | 0,39% | - | US$29.003,23 | - |
| 3654 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00009005 | 0,08% | 0,10% | - | US$29.225,81 | - |
| 3655 |  Astroport Classic ASTROC | US$0,001140 | 3,90% | 0,34% | - | US$29.175,02 | - |
| 3656 |  GroupDao GDO | US$0,00000002343 | 2,89% | 5,56% | - | US$28.457,02 | - |
| 3657 |  Hive Dollar HBD | US$1,00 | 0,25% | 1,09% | - | US$28.754,55 | - |
| 3658 |  Egoras Credit EGC | US$1,41 | 0,54% | -21,04% | - | US$30.540,12 | - |
| 3659 |  Baby Tiger King BABYTK | US$0,000000000040 | 0,04% | -2,38% | - | US$29.741,38 | - |
| 3660 |  Floxypay FXY | US$0,009854 | -0,08% | -9,00% | - | US$28.888,99 | - |
| 3661 |  PHAME PHAME | US$0,4138 | 1,39% | -10,72% | - | US$28.452,64 | - |
| 3662 |  Friendz FDZ | US$0,00009603 | 2,73% | 26,33% | - | US$32.783,72 | - |
| 3663 |  GoMeat GOMT | US$0,2962 | 13,89% | 21,38% | - | US$28.330,95 | - |
| 3664 |  Rabbit RAB | US$0,002189 | -1,90% | -10,92% | - | US$28.803,29 | - |
| 3665 |  Blockasset BLOCK | US$0,02056 | -2,72% | -7,85% | - | US$28.491,51 | - |
| 3666 |  RIKEZA RIK | US$0,0001094 | 5,79% | 2,23% | - | US$28.514,67 | - |
| 3667 |  Rake Finance RAK | US$7,38 | 9,51% | 6,16% | - | US$28.468,54 | - |
| 3668 |  Meta MVRS MVRS | US$0,00000007442 | 3,72% | -10,36% | - | US$28.098,94 | - |
| 3669 |  Kingdomverse KING | US$0,0005724 | -1,00% | -9,29% | - | US$28.298,28 | - |
| 3670 |  BIBI BIBI | US$0,000000000281 | 13,23% | 2,59% | - | US$28.290,24 | - |
| 3671 |  EQIFI EQX | US$0,004203 | 0,65% | -1,22% | - | US$28.277,29 | - |
| 3672 |  BOB BOB | US$1,00 | -0,01% | 0,04% | - | US$28.338,28 | - |
| 3673 |  Wrapped Rose wROSE | US$0,04205 | 3,65% | 4,63% | - | US$28.146,29 | - |
| 3674 |  Kiba Inu KIBA | US$0,000002321 | -0,94% | 3,83% | - | US$27.934,36 | - |
| 3675 |  Gay Pepe GAYPEPE | US$0,0000003937 | 2,18% | -3,89% | - | US$28.120,38 | - |
| 3676 |  Crazy pepe CRAZYPEPE | US$0,000000001210 | 4,71% | -9,52% | - | US$28.189,58 | - |
| 3677 |  Blocktools TOOLS | US$19,72 | -1,32% | 2,62% | - | US$27.933,09 | - |
| 3678 |  00 Token 00 | US$0,07111 | -0,13% | -1,34% | - | US$28.110,82 | - |
| 3679 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,7077 | 14,08% | 38,41% | - | US$27.100,38 | - |
| 3680 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009177 | -1,58% | -0,76% | - | US$27.833,98 | - |
| 3681 |  Toshi TOSHI | US$0,000006772 | 7,00% | -22,87% | - | US$27.875,27 | - |
| 3682 |  MM Optimizer (Polygon) MMO | US$0,05917 | 7,37% | -3,09% | - | US$27.938,33 | - |
| 3683 |  Privapp Network bPRIVA | US$0,3376 | -0,35% | 1,84% | - | US$27.684,57 | - |
| 3684 |  Tethereum T99 | US$0,00001089 | 5,79% | 0,75% | - | US$28.102,55 | - |
| 3685 |  EG Token EG | US$0,0003988 | 2,04% | 1,65% | - | US$27.416,18 | - |
| 3686 |  NKCL Classic NKCLC | US$0,7546 | -14,04% | -15,05% | - | US$27.714,50 | - |
| 3687 |  Epiko EPIKO | US$0,0003676 | -15,95% | -20,70% | - | US$27.546,79 | - |
| 3688 |  Moon Rabbit AAA | US$0,000001696 | -0,02% | -1,83% | - | US$27.334,06 | - |
| 3689 |  BetaCarbon BCAU | US$0,02260 | -0,99% | -0,96% | - | US$27.413,32 | - |
| 3690 |  PUNCHWORD PUNCH | US$0,0004156 | 1,22% | -0,02% | - | US$26.275,52 | - |
| 3691 |  Metaland Shares MLS | US$0,04272 | 5,65% | -17,97% | - | US$27.276,03 | - |
| 3692 |  Metaverse ETP ETP | US$0,009626 | 3,10% | 0,18% | - | US$27.022,15 | - |
| 3693 |  Doge Eat Doge OMNOM | US$0,000000000420 | 2,44% | -4,22% | - | US$27.094,69 | - |
| 3694 |  BiLira TRYB | US$0,03557 | -0,18% | -0,07% | - | US$27.026,08 | - |
| 3695 |  Lenfi LENFI | US$1,76 | -0,54% | -8,39% | - | US$26.954,16 | - |
| 3696 |  Revuto REVU | US$0,01114 | -0,05% | 0,33% | - | US$27.053,29 | - |
| 3697 |  BISOSwap BISO | US$0,0004462 | -6,10% | -36,23% | - | US$26.968,76 | - |
| 3698 |  xExchange MEX | US$0,000003994 | 3,05% | 8,35% | - | US$26.858,07 | - |
| 3699 |  Wrapped OKT WOKT | US$11,40 | 2,96% | -10,34% | - | US$26.104,88 | - |
| 3700 |  Tenset 10SET | US$0,1675 | 2,79% | 7,73% | - | US$26.871,52 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.