Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Zen Panda Coin ZPC | US$0,000000000138 | 2,56% | -6,72% | - | US$26.959,58 | - |
| 3702 |  MOE MOE | US$0,00000009727 | 3,89% | -1,65% | - | US$26.813,41 | - |
| 3703 |  LSDx Finance LSD | US$0,003795 | 3,15% | 4,98% | - | US$26.631,81 | - |
| 3704 |  WCAPES WCA | US$0,01164 | -2,97% | -4,69% | - | US$26.714,45 | - |
| 3705 |  Gas DAO GAS | US$0,0000005240 | 1,06% | -1,71% | - | US$26.676,47 | - |
| 3706 |  Prisma mkUSD MKUSD | US$0,9967 | 0,16% | 0,06% | - | US$26.575,42 | - |
| 3707 |  ZURRENCY ZURR | US$2,14 | -1,07% | -1,41% | - | US$26.595,55 | - |
| 3708 |  AssangeDAO JUSTICE | US$0,00002269 | 2,40% | 10,70% | - | US$26.632,36 | - |
| 3709 |  Cardiocoin CRDC | US$0,001047 | 0,34% | -15,45% | - | US$26.467,81 | - |
| 3710 |  Atlas Navi NAVI | US$0,01493 | -2,48% | -9,77% | - | US$108.479 | - |
| 3711 |  SafeMars SMARS | US$0,000000002444 | -1,06% | -2,10% | - | US$26.439,89 | - |
| 3712 |  Crypto Emergency CEM | US$0,6513 | 1,70% | 15,10% | - | US$26.334,95 | - |
| 3713 |  SO-COL SIMP | US$0,001528 | -3,81% | -8,87% | - | US$26.456,02 | - |
| 3714 |  Baskonia Fan Token BKN | US$0,002046 | -3,05% | -2,17% | - | US$26.236,31 | - |
| 3715 |  Hati HATI | US$0,000000000265 | 0,04% | 0,82% | - | US$26.256,98 | - |
| 3716 |  NetZero NZERO | US$0,001864 | 16,99% | 84,38% | - | US$26.197,49 | - |
| 3717 |  IRON Titanium Token TITAN | US$0,00000002706 | -0,41% | -5,32% | - | US$26.094,99 | - |
| 3718 |  Shadow Token SHDW | US$0,07963 | 0,00% | -7,03% | - | US$26.049,23 | - |
| 3719 |  GOLD GOLD | US$0,000000000000 | 22,37% | 0,00% | - | US$26.201,44 | - |
| 3720 |  Artem Coin ARTEM | US$0,001229 | 1,44% | 2,74% | - | US$25.943,22 | - |
| 3721 |  HUGHUG Coin HGHG | US$0,001919 | -12,58% | -19,14% | - | US$26.434,54 | - |
| 3722 |  Metapioneers MPI | US$0,0001069 | -1,89% | -30,11% | - | US$25.970,08 | - |
| 3723 |  Panda DAO PANDA | US$0,003900 | -1,18% | -3,96% | - | US$25.837,05 | - |
| 3724 |  KAKA NFT World KAKA | US$0,0004087 | -3,69% | -12,08% | - | US$25.967,61 | - |
| 3725 |  Conscious Value Network CVNT | US$0,5360 | -1,96% | -1,23% | - | US$26.014,89 | - |
| 3726 |  Honeyland HXD | US$0,02079 | 3,21% | -4,94% | - | US$25.698,39 | - |
| 3727 |  HotMoon Token HOTMOON | US$0,000000000849 | -15,51% | -16,73% | - | US$25.445,70 | - |
| 3728 |  Nchart Token CHART | US$0,09721 | 1,81% | -8,85% | - | US$25.727,04 | - |
| 3729 |  Caacon CC | US$0,01320 | 6,44% | -10,40% | - | US$25.688,69 | - |
| 3730 |  TwitFi TWT | US$0,00001377 | -20,66% | -28,74% | - | US$25.521,65 | - |
| 3731 |  Next Generation Network NGN | US$0,04891 | 0,02% | -6,98% | - | US$25.581,68 | - |
| 3732 |  Plian PI | US$0,002651 | 6,09% | 0,90% | - | US$25.610,46 | - |
| 3733 |  Bald BALD | US$0,004497 | 2,10% | -3,21% | - | US$25.524,16 | - |
| 3734 |  Tongtongcoin TTC | US$0,08538 | 2,44% | -3,84% | - | US$25.158,92 | - |
| 3735 |  Bitcoin God GOD | US$1,41 | -1,85% | -8,06% | - | US$25.518,50 | - |
| 3736 |  DataHighway DHX | US$0,3570 | -3,64% | 4,55% | - | US$25.621,33 | - |
| 3737 |  TurboPepe VROOM | US$0,0000001303 | 15,59% | 10,78% | - | US$25.499,70 | - |
| 3738 |  MetaWear WEAR | US$0,0004553 | -0,96% | 10,85% | - | US$25.501,51 | - |
| 3739 |  Double-A Chain AAC | US$0,0007915 | -2,55% | -6,78% | - | US$25.254,56 | - |
| 3740 |  GoCryptoMe GCME | US$0,0006284 | 30,34% | 12,06% | - | US$26.066,01 | - |
| 3741 |  Railgun RAIL | US$0,2629 | -1,69% | -1,41% | - | US$25.207,91 | - |
| 3742 |  Gaming Stars GAMES | US$0,03272 | 1,28% | -4,89% | - | US$25.213,89 | - |
| 3743 |  Solareum SRM | US$0,04137 | 2,12% | -11,83% | - | US$25.171,63 | - |
| 3744 |  Yesports YESP | US$0,0004138 | 12,36% | 19,00% | - | US$24.869,43 | - |
| 3745 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 15,43% | 87,23% | - | US$25.000,96 | - |
| 3746 |  Bitcoin Bam BTCBAM | US$0,6101 | 8,20% | 22,34% | - | US$24.979,98 | - |
| 3747 |  Proxy PRXY | US$0,04330 | 0,50% | -0,23% | - | US$24.381,89 | - |
| 3748 |  Black Token BLACK | US$0,0001202 | 3,15% | -3,23% | - | US$24.659,00 | - |
| 3749 |  The Big Five Token BFT | US$0,0001023 | -0,74% | -18,92% | - | US$24.891,80 | - |
| 3750 |  Octus Bridge BRIDGE | US$0,3836 | 3,29% | -7,71% | - | US$25.268,58 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.