Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Entropy ENT | US$1,01 | 14,39% | -65,41% | - | US$35.376,20 | - |
| 3552 |  zkSync id ZKID | US$0,004260 | -1,35% | -20,01% | - | US$35.408,65 | - |
| 3553 |  AizaWorld AIZA | US$0,006893 | 3,66% | 14,46% | - | US$35.233,93 | - |
| 3554 |  Klever Finance KFI | US$1,50 | 4,69% | 0,08% | - | US$34.990,06 | - |
| 3555 |  Shiba Lite SHIBLITE | US$0,000000000483 | -1,39% | -1,37% | - | US$35.059,79 | - |
| 3556 |  CoinFi COFI | US$0,0007254 | 2,35% | 2,30% | - | US$34.898,90 | - |
| 3557 |  Sweeptoken SWEEP | US$0,000000000004 | 3,06% | 1,73% | - | US$34.977,55 | - |
| 3558 |  Optimism PEPE OPEPE | US$0,000000000001 | 124,18% | 132,05% | - | US$34.587,62 | - |
| 3559 |  Primas PST | US$0,001524 | 1,17% | -2,67% | - | US$34.869,64 | - |
| 3560 |  Wrapped Nervos Network WCKB | US$0,002601 | 0,03% | -1,07% | - | US$31.712,99 | - |
| 3561 |  Qbao QBT | US$0,002001 | 3,70% | 0,12% | - | US$34.366,60 | - |
| 3562 |  Cred LBA | US$0,0002602 | -1,71% | -1,03% | - | US$34.511,38 | - |
| 3563 |  AMATERASU OMIKAMI OMIKAMI | US$0,009807 | -3,20% | -11,40% | - | US$37.367,31 | - |
| 3564 |  Kollect KOL | US$0,0002192 | -19,42% | -81,73% | - | US$34.391,87 | - |
| 3565 |  Chihuahua HUAHUA | US$0,00001798 | -18,85% | -3,69% | - | US$34.600,87 | - |
| 3566 |  GSENetwork GSE | US$0,00002041 | 0,72% | 1,12% | - | US$34.207,40 | - |
| 3567 |  Zodium ZODI | US$0,001044 | -7,77% | -19,79% | - | US$34.308,35 | - |
| 3568 |  EquityPay EQPAY | US$0,09026 | 0,09% | -5,06% | - | US$34.165,34 | - |
| 3569 |  Credits CS | US$0,004654 | -3,70% | 25,48% | - | US$34.356,51 | - |
| 3570 |  Cheems Cheems | US$0,000000008707 | 4,37% | 12,23% | - | US$34.257,57 | - |
| 3571 |  MediShares MDS | US$0,0001657 | -1,33% | -2,99% | - | US$34.126,54 | - |
| 3572 |  ROND ROND | US$0,001264 | -3,06% | -18,80% | - | US$34.397,19 | - |
| 3573 |  Freela FREL | US$0,00009306 | 0,04% | -5,05% | - | US$34.536,09 | - |
| 3574 |  MetaFinance MF | US$0,02413 | -6,69% | -8,44% | - | US$33.907,73 | - |
| 3575 |  INU INU | US$0,000000003993 | 3,03% | -5,19% | - | US$33.855,37 | - |
| 3576 |  Graphite Protocol GP | US$0,1586 | 12,40% | -14,55% | - | US$34.662,21 | - |
| 3577 |  MicroCreditToken 1MCT | US$0,0003073 | -8,51% | 7,82% | - | US$33.014,73 | - |
| 3578 |  TURBOCHAIN TBC | US$0,008566 | -1,12% | 3,32% | - | US$33.875,93 | - |
| 3579 |  Mover MOVER | US$0,01183 | -14,44% | -40,48% | - | US$33.892,50 | - |
| 3580 |  Malgo Finance MGXG | US$0,02938 | 0,60% | -1,00% | - | US$33.691,01 | - |
| 3581 |  AngelBlock THOL | US$0,01709 | -3,55% | 12,51% | - | US$33.534,00 | - |
| 3582 |  Skrumble Network SKM | US$0,0001526 | 1,45% | -9,73% | - | US$33.735,71 | - |
| 3583 |  JackPool.finance JFI | US$7,09 | -10,77% | -76,06% | - | US$33.581,86 | - |
| 3584 |  Club Santos Laguna Fan Token SAN | US$0,6332 | 3,32% | 3,55% | - | US$33.425,49 | - |
| 3585 |  LEOX LEOX | US$0,2619 | -1,88% | -0,55% | - | US$33.659,30 | - |
| 3586 |  Bit2Me B2M | US$0,006572 | -0,44% | -3,45% | - | US$33.561,64 | - |
| 3587 |  SpaceXCoin SPXC | US$0,000000000201 | 1,71% | 5,00% | - | US$33.665,91 | - |
| 3588 |  Pepe Chain PC | US$0,000000000113 | -1,74% | -3,43% | - | US$33.218,17 | - |
| 3589 |  VIDY VIDY | US$0,00004233 | -0,22% | -6,69% | - | US$33.177,69 | - |
| 3590 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000374 | 3,44% | -10,49% | - | US$33.237,86 | - |
| 3591 |  GRN G | US$0,009206 | -14,29% | -19,61% | - | US$33.106,73 | - |
| 3592 |  YoloCash YLC | US$0,0007682 | 23,27% | 18,55% | - | US$33.090,25 | - |
| 3593 |  Erth Point ERTH | US$31,42 | 4,52% | 2,60% | - | US$32.688,73 | - |
| 3594 |  FireBotToken FBX | US$0,4303 | 2,66% | 0,38% | - | US$32.762,01 | - |
| 3595 |  Sperax USD USDs | US$0,9992 | 0,04% | 0,16% | - | US$32.424,23 | - |
| 3596 |  Torah Network VP | US$0,4153 | 5,64% | -19,06% | - | US$32.645,98 | - |
| 3597 |  MiraQle MQL | US$0,00001674 | -5,66% | -2,59% | - | US$32.575,63 | - |
| 3598 |  XMax XMX | US$0,00002595 | 9,60% | 6,86% | - | US$32.559,56 | - |
| 3599 |  iNFTspace INS | US$0,00006404 | -6,16% | 1,16% | - | US$32.763,41 | - |
| 3600 |  Relictum Pro GTN | US$0,0004277 | -0,27% | -3,18% | - | US$32.605,29 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.