Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Vader Protocol VADER | US$0,00001612 | 0,69% | -0,82% | - | US$42.397,72 | - |
| 3352 |  PulseAI PULSE | US$0,000002737 | -7,62% | 0,86% | - | US$43.668,82 | - |
| 3353 |  Truebit TRU | US$0,08385 | 2,85% | 1,04% | - | US$42.330,30 | - |
| 3354 |  Kintsugi KINT | US$0,2702 | -4,40% | -0,85% | - | US$42.057,05 | - |
| 3355 |  GAIA Everworld GAIA | US$0,002853 | 0,91% | -6,66% | - | US$42.275,41 | - |
| 3356 |  RUGAME RUG | US$0,0000004165 | -8,89% | -26,85% | - | US$42.246,18 | - |
| 3357 |  Morpher MPH | US$0,01540 | 3,16% | -0,67% | - | US$41.977,55 | - |
| 3358 |  zkSwap Finance ZF | US$0,0004059 | -2,75% | -2,22% | - | US$41.828,26 | - |
| 3359 |  SX Network SX | US$0,1861 | 1,83% | 1,93% | - | US$42.065,82 | - |
| 3360 |  Dreamverse DV | US$0,001057 | 3,24% | 2,17% | - | US$41.879,86 | - |
| 3361 |  Astropup coin ASPC | US$0,0002892 | 0,73% | -3,61% | - | US$41.743,54 | - |
| 3362 |  WingRiders Governance Token WRT | US$0,05577 | 7,46% | 3,03% | - | US$41.725,05 | - |
| 3363 |  CoreStarter CSTR | US$0,001497 | -2,23% | -10,44% | - | US$41.495,33 | - |
| 3364 |  BLACKHOLE PROTOCOL BLACK | US$0,001457 | 4,84% | 2,61% | - | US$41.735,56 | - |
| 3365 |  dFund DFND | US$0,0002290 | -1,26% | -2,35% | - | US$41.562,52 | - |
| 3366 |  Newton NEW | US$0,00003473 | -0,34% | -3,30% | - | US$41.608,34 | - |
| 3367 |  Akt.io AKTIO | US$0,2256 | 15,55% | 2,09% | - | US$41.486,84 | - |
| 3368 |  One Cash ONC | US$0,05863 | 1,94% | 2,12% | - | US$41.537,89 | - |
| 3369 |  Got Guaranteed GOTG | US$0,02846 | -8,46% | -35,16% | - | US$41.011,75 | - |
| 3370 |  Mizar MZR | US$0,0003700 | -7,83% | -20,29% | - | US$41.377,20 | - |
| 3371 |  Bitcoin Asia BTCA | US$0,0003714 | 0,02% | 0,05% | - | US$40.626,32 | - |
| 3372 |  PARMA Fan Token PARMA | US$0,02077 | 0,08% | 1,59% | - | US$41.452,62 | - |
| 3373 |  Bitxor BXR | US$0,001001 | -87,94% | 224,12% | - | US$41.243,49 | - |
| 3374 |  unshETHing_Token USH | US$0,02809 | -2,92% | 13,65% | - | US$41.225,20 | - |
| 3375 |  Monkeys Token MONKEYS | US$0,0000002337 | -20,42% | -15,40% | - | US$41.119,52 | - |
| 3376 |  Plug Chain PC | US$0,0005378 | 16,31% | -36,22% | - | US$40.781,74 | - |
| 3377 |  MetaX ATEM | US$0,3272 | 8,34% | 6,73% | - | US$41.098,20 | - |
| 3378 |  PodFast FAST | US$0,04289 | -3,93% | -1,21% | - | US$41.037,78 | - |
| 3379 |  PROXI CREDIT | US$0,003551 | 3,54% | 12,15% | - | US$41.165,26 | - |
| 3380 |  Day By Day DBD | US$0,004050 | 2,50% | -0,06% | - | US$41.141,35 | - |
| 3381 |  WebDollar WEBD | US$0,00006790 | 0,00% | 0,02% | - | US$41.015,57 | - |
| 3382 |  Hubble Protocol HBB | US$0,04183 | 3,72% | 0,75% | - | US$40.949,88 | - |
| 3383 |  Titan Hunters TITA | US$0,0009945 | -0,22% | -1,97% | - | US$40.933,57 | - |
| 3384 |  Nelore Coin NLC | US$0,008796 | 5,26% | 68,47% | - | US$40.506,00 | - |
| 3385 |  Equilibrium EQ | US$0,0001216 | 8,10% | 7,53% | - | US$40.964,54 | - |
| 3386 |  Solice SLC | US$0,0007850 | -1,32% | -4,52% | - | US$41.040,91 | - |
| 3387 |  handleFOREX FOREX | US$0,01475 | 9,54% | 2,37% | - | US$40.945,22 | - |
| 3388 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001556 | 2,25% | 11,83% | - | US$40.909,97 | - |
| 3389 |  Zenlink ZLK | US$0,01068 | 3,77% | -1,88% | - | US$40.806,24 | - |
| 3390 |  BSC TOOLS TOOLS | US$0,005767 | 1,86% | 6,75% | - | US$40.833,84 | - |
| 3391 |  Dragon Mainland Shards DMS | US$0,00004062 | 2,73% | 9,45% | - | US$40.777,79 | - |
| 3392 |  CryptoArt.Ai CART | US$0,001367 | -1,79% | -6,17% | - | US$40.654,33 | - |
| 3393 |  Million MM | US$1,81 | 10,47% | -2,08% | - | US$40.649,70 | - |
| 3394 |  Remme REM | US$0,00006276 | 0,65% | 1,21% | - | US$40.591,88 | - |
| 3395 |  KickPad KPAD | US$0,0009391 | 1,44% | -1,83% | - | US$40.677,40 | - |
| 3396 |  FileStar STAR | US$0,004616 | -6,79% | -14,47% | - | US$40.665,67 | - |
| 3397 |  LUNCARMY LUNCARMY | US$0,000000001379 | -5,06% | -6,51% | - | US$40.729,40 | - |
| 3398 |  Fanadise FAN | US$0,00008202 | 0,68% | 2,92% | - | US$40.672,67 | - |
| 3399 |  Burn Floki BFLOKI | US$0,000000000049 | 0,02% | -0,01% | - | US$41.029,78 | - |
| 3400 |  Socean Staked Sol SCNSOL | US$27,10 | 7,51% | 5,19% | - | US$40.652,45 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.