Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 16/10/2023

Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$28.519,475,01%3,39%US$556.577.526.993US$27.833.876.53919.515.706 BTC
2Ethereum Ethereum ETHUS$1.600,532,73%1,31%US$192.479.867.901US$8.846.928.526120.259.760 ETH
3Tether USDt Tether USDt USDTUS$1,000,02%0,05%US$83.576.770.666US$47.707.269.94183.531.007.239 USDT
4BNB BNB BNBUS$214,822,42%4,41%US$32.590.038.224US$521.099.239151.705.794 BNB
5XRP XRP XRPUS$0,49802,08%-1,04%US$26.612.425.104US$1.082.594.33653.441.027.384 XRP
6USDC USDC USDCUS$1,00-0,01%0,03%US$25.258.002.204US$4.703.592.44325.252.764.115 USDC
7Solana Solana SOLUS$23,989,40%8,43%US$9.984.171.245US$726.713.710416.302.769 SOL
8Cardano Cardano ADAUS$0,25161,70%-0,03%US$8.859.091.949US$187.099.35935.216.259.269 ADA
9Dogecoin Dogecoin DOGEUS$0,060111,29%2,27%US$8.502.594.324US$255.254.744141.440.386.384 DOGE
10TRON TRON TRXUS$0,088912,57%3,15%US$7.906.985.175US$239.895.82788.928.559.177 TRX
11Toncoin Toncoin TONUS$1,961,82%-0,94%US$6.729.636.870US$13.076.3833.431.892.088 TON
12Dai Dai DAIUS$1,000,03%0,06%US$5.349.486.482US$197.423.0515.347.888.596 DAI
13Polygon Polygon MATICUS$0,53413,63%0,82%US$4.967.221.313US$329.327.1519.299.803.031 MATIC
14Litecoin Litecoin LTCUS$63,342,73%0,36%US$4.672.363.488US$334.167.67873.769.702 LTC
15Polkadot Polkadot DOTUS$3,790,83%-2,35%US$4.674.702.417US$104.165.4971.234.665.059 DOT
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$28.506,305,15%3,35%US$4.649.561.667US$224.717.149163.106 WBTC
17Bitcoin Cash Bitcoin Cash BCHUS$231,437,56%5,95%US$4.520.588.534US$397.121.13519.533.594 BCH
18Chainlink Chainlink LINKUS$7,541,58%3,52%US$4.198.465.650US$261.897.427556.849.970 LINK
19Shiba Inu Shiba Inu SHIBUS$0,0000071111,84%2,87%US$4.190.959.778US$131.306.194589.346.914.631.298 SHIB
20UNUS SED LEO UNUS SED LEO LEOUS$3,68-3,23%0,21%US$3.422.677.996US$803.999929.038.363 LEO
21TrueUSD TrueUSD TUSDUS$1,000,03%0,11%US$3.368.880.415US$460.637.5493.368.808.449 TUSD
22Avalanche Avalanche AVAXUS$9,422,72%-1,21%US$3.342.828.342US$132.269.069354.772.228 AVAX
23Stellar Stellar XLMUS$0,10771,29%1,55%US$2.989.543.144US$83.759.15527.768.208.516 XLM
24Monero Monero XMRUS$152,540,06%-0,81%US$2.798.524.973US$64.382.30818.345.678 XMR
25OKB OKB OKBUS$44,091,92%4,29%US$2.645.242.599US$5.916.36060.000.000 OKB
26Cosmos Cosmos ATOMUS$6,630,47%-2,85%US$2.453.214.503US$85.729.671369.786.657 ATOM
27Uniswap Uniswap UNIUS$4,130,65%-0,24%US$2.385.185.686US$54.484.171577.501.031 UNI
28Ethereum Classic Ethereum Classic ETCUS$15,262,16%1,49%US$2.190.773.761US$115.123.412143.541.151 ETC
29BUSD BUSD BUSDUS$1,000,01%0,06%US$2.116.038.707US$729.564.6092.114.600.964 BUSD
30Hedera Hedera HBARUS$0,047511,55%2,21%US$1.593.237.041US$34.712.54033.531.516.659 HBAR
31Filecoin Filecoin FILUS$3,250,98%0,77%US$1.493.208.019US$86.617.478458.785.010 FIL
32Lido DAO Lido DAO LDOUS$1,60-0,26%4,91%US$1.424.818.593US$34.562.563890.294.208 LDO
33Internet Computer Internet Computer ICPUS$3,170,63%8,37%US$1.415.601.642US$22.839.245446.939.911 ICP
34Maker Maker MKRUS$1.417,77-1,00%3,05%US$1.386.060.558US$94.003.990977.631 MKR
35Cronos Cronos CROUS$0,052590,68%5,75%US$1.328.651.007US$7.146.67025.263.013.692 CRO
36Aptos Aptos APTUS$5,072,93%2,12%US$1.243.183.709US$101.728.907245.105.114 APT
37VeChain VeChain VETUS$0,016731,50%1,11%US$1.216.244.204US$29.742.43872.714.516.834 VET
38Optimism Optimism OPUS$1,242,20%0,56%US$1.087.639.248US$81.416.333880.444.572 OP
39Quant Quant QNTUS$87,442,45%-0,61%US$1.055.610.419US$12.409.90012.072.738 QNT
40Arbitrum Arbitrum ARBUS$0,82082,13%0,19%US$1.046.578.347US$163.515.8191.275.000.000 ARB
41Mantle Mantle MNTUS$0,33382,78%-10,70%US$1.036.369.851US$40.044.4133.104.620.629 MNT
42NEAR Protocol NEAR Protocol NEARUS$1,030,88%-0,60%US$1.019.271.055US$46.378.603985.261.964 NEAR
43Aave Aave AAVEUS$64,891,41%2,53%US$946.517.419US$82.842.14614.587.010 AAVE
44Stacks Stacks STXUS$0,54326,13%10,99%US$767.879.965US$96.392.6101.413.695.973 STX
45The Graph The Graph GRTUS$0,082800,93%1,95%US$765.383.771US$29.604.8949.243.572.983 GRT
46Algorand Algorand ALGOUS$0,094880,48%-1,87%US$752.128.454US$37.539.3617.927.082.144 ALGO
47Bitcoin SV Bitcoin SV BSVUS$39,1315,35%18,31%US$753.808.778US$228.592.13219.266.077 BSV
48USDD USDD USDDUS$1,000,05%0,12%US$726.277.424US$17.550.250726.268.211 USDD
49Render Render RNDRUS$1,846,28%4,34%US$683.804.164US$77.630.294371.908.453 RNDR
50MultiversX MultiversX EGLDUS$25,333,31%10,71%US$660.801.826US$85.379.31226.089.370 EGLD

Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.

1/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/10/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan