Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.597,40 | 2,50% | 1,23% | US$14.119.450.492 | US$27.110.550 | 8.838.996 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08875 | 3,74% | 5,00% | US$7.892.026.808 | US$1.879.970 | 88.926.760.696 WTRX |
| 203 |  Wrapped Kava WKAVA | US$9,24 | 34,59% | 39,34% | US$4.597.323.053 | US$735,53 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04732 | 1,41% | 1,39% | US$1.586.624.926 | US$97.809,46 | 33.531.516.659 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$28.506,91 | 5,07% | 3,27% | US$1.535.966.526 | US$55.995.537 | 53.881 BTCB |
| 206 |  Wrapped EOS WEOS | US$1,28 | -4,20% | 43,69% | US$1.416.505.644 | US$205,02 | 1.105.684.819 WEOS |
| 207 |  Wrapped Beacon ETH WBETH | US$1.630,70 | 2,76% | 1,39% | US$1.247.661.326 | US$1.628.775 | 765.108 WBETH |
| 208 |  UnlimitedIP UIP | US$0,6816 | 11,07% | 103,57% | US$1.145.099.628 | US$227.774 | 1.679.985.525 UIP |
| 209 |  Trexcoin TREX | US$1,07 | 1,06% | 59,70% | US$1.076.777.524 | US$123.355 | 1.006.849.553 TREX |
| 210 |  Kaspa KAS | US$0,04484 | 4,24% | -2,24% | US$946.981.884 | US$15.778.815 | 21.118.789.567 KAS |
| 211 |  Frax FRAX | US$1,00 | 0,00% | 0,18% | US$671.819.948 | US$12.146.235 | 671.723.781 FRAX |
| 212 |  TNC Coin TNC | US$0,1096 | -0,36% | -1,05% | US$641.389.249 | US$23.199,71 | 5.851.183.164 TNC |
| 213 |  Wrapped BNB WBNB | US$214,85 | 2,47% | 4,46% | US$532.480.015 | US$109.056.964 | 2.478.422 WBNB |
| 214 |  HEX HEX | US$0,003006 | 2,38% | -3,67% | US$521.224.955 | US$409.602 | 173.411.074.413 HEX |
| 215 |  Rollbit Coin RLB | US$0,1495 | 5,60% | 20,03% | US$492.926.827 | US$6.211.627 | 3.296.951.621 RLB |
| 216 |  First Digital USD FDUSD | US$1,00 | 0,04% | 0,12% | US$468.037.544 | US$2.495.879.707 | 467.728.161 FDUSD |
| 217 |  BitTorrent BTTOLD | US$0,0004387 | 5,47% | 9,80% | US$434.322.331 | US$2.087,73 | 990.000.000.000 BTTOLD |
| 218 |  Radix XRD | US$0,03993 | -0,51% | -10,04% | US$409.633.650 | US$2.171.335 | 10.258.653.992 XRD |
| 219 |  FTX Token FTT | US$1,06 | 0,75% | -0,67% | US$348.186.937 | US$7.842.689 | 328.895.104 FTT |
| 220 |  WEMIX WEMIX | US$0,9868 | -0,75% | 1,24% | US$315.568.517 | US$3.116.712 | 319.796.640 WEMIX |
| 221 |  USDJ USDJ | US$1,11 | 0,63% | 0,21% | US$304.118.193 | US$4.829.412 | 273.011.941 USDJ |
| 222 |  Huobi BTC HBTC | US$28.946,66 | 6,92% | 5,53% | US$259.636.984 | US$34.052,39 | 8.969 HBTC |
| 223 |  Liquity USD LUSD | US$0,9962 | -0,08% | 0,19% | US$235.878.108 | US$4.178.196 | 236.772.604 LUSD |
| 224 |  DeFiChain DFI | US$0,2699 | 2,75% | -1,72% | US$204.514.857 | US$9.444.695 | 757.657.434 DFI |
| 225 |  Edgecoin EDGT | US$0,9715 | 0,03% | 0,05% | US$204.008.989 | US$188.735 | 210.000.000 EDGT |
| 226 |  Aleph Zero AZERO | US$0,7468 | 1,47% | -1,99% | US$199.234.714 | US$777.250 | 266.778.951 AZERO |
| 227 |  SwissBorg CHSB | US$0,1815 | -1,57% | 12,37% | US$181.503.662 | US$860.764 | 1.000.000.000 CHSB |
| 228 |  Beldex BDX | US$0,03123 | 2,02% | 1,06% | US$176.725.229 | US$4.217.550 | 5.659.133.499 BDX |
| 229 |  Pendle PENDLE | US$0,7180 | 12,33% | 10,00% | US$169.215.383 | US$18.777.882 | 235.685.588 PENDLE |
| 230 |  Fasttoken FTN | US$1,09 | -2,48% | -1,91% | US$156.670.355 | US$6.421.362 | 143.639.484 FTN |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001044 | 3,52% | 4,45% | US$150.574.193 | US$1.367.610 | 144.267.054.093.098.112 BabyDoge |
| 232 |  LUKSO LYX | US$5,01 | 0,83% | -6,83% | US$145.278.126 | US$124.235 | 29.006.604 LYX |
| 233 |  Dora Factory DORA | US$0,01503 | -2,43% | 7,39% | US$144.032.566 | US$85.428,52 | 9.583.587.250 DORA |
| 234 |  FINSCHIA FNSA | US$19,05 | -1,46% | -2,71% | US$138.211.748 | US$807.522 | 7.255.989 FNSA |
| 235 |  Tribe TRIBE | US$0,2602 | 0,12% | -1,05% | US$137.819.747 | US$233.128 | 529.600.706 TRIBE |
| 236 |  STASIS EURO EURS | US$1,05 | 0,28% | -0,26% | US$130.838.035 | US$789.850 | 124.125.940 EURS |
| 237 |  PayPal USD PYUSD | US$0,9999 | -0,06% | -0,05% | US$130.513.962 | US$6.946.769 | 130.528.541 PYUSD |
| 238 |  Symbol XYM | US$0,01993 | 2,11% | -2,09% | US$116.110.286 | US$455.879 | 5.826.035.097 XYM |
| 239 |  Polymath POLY | US$0,1253 | 9,20% | 6,15% | US$115.930.451 | US$48.586,54 | 924.998.413 POLY |
| 240 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9898 | 4,92% | 5,52% | US$110.434.184 | US$321.452 | 111.567.264 USDX |
| 241 |  Ronin RON | US$0,4183 | 1,65% | -2,18% | US$108.302.320 | US$197.792 | 258.899.332 RON |
| 242 |  Keep Network KEEP | US$0,1135 | 6,11% | 22,33% | US$107.695.949 | US$611.207 | 949.272.974 KEEP |
| 243 |  PegNet PEG | US$0,03810 | -0,91% | -0,79% | US$84.875.101 | US$14.482,72 | 2.227.955.499 PEG |
| 244 |  Mainframe MFT | US$0,005631 | 0,60% | -8,54% | US$56.310.479 | US$119,43 | 10.000.000.000 MFT |
| 245 |  LUKSO (Old) LYXe | US$5,41 | 3,65% | -0,23% | US$100.693.928 | US$101.088 | 18.600.000 LYXe |
| 246 |  Decimal DEL | US$0,01799 | 0,06% | -0,34% | US$98.558.083 | US$124.446 | 5.477.827.544 DEL |
| 247 |  Rootstock Smart Bitcoin RBTC | US$28.664,00 | 5,21% | 3,26% | US$95.665.911 | US$2.306,99 | 3.337 RBTC |
| 248 |  Gains Network GNS | US$3,11 | 0,42% | -1,86% | US$94.660.477 | US$3.556.022 | 30.453.619 GNS |
| 249 |  dKargo DKA | US$0,02955 | 1,93% | 13,52% | US$92.248.644 | US$29.606.433 | 3.121.666.667 DKA |
| 250 |  Powerledger POWR | US$0,1794 | 1,61% | 14,62% | US$91.684.311 | US$19.205.468 | 510.941.508 POWR |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.