Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Injective INJ | US$7,82 | 0,25% | 4,38% | US$655.345.108 | US$33.079.858 | 83.755.556 INJ |
| 52 |  Immutable IMX | US$0,5436 | 3,05% | 1,50% | US$657.208.285 | US$41.985.300 | 1.208.896.260 IMX |
| 53 |  XDC Network XDC | US$0,04700 | -2,77% | -3,92% | US$651.963.926 | US$2.831.081 | 13.870.585.471 XDC |
| 54 |  Tezos XTZ | US$0,6595 | 0,81% | 1,71% | US$630.727.443 | US$23.049.371 | 956.345.461 XTZ |
| 55 |  EOS EOS | US$0,5584 | 2,01% | 3,10% | US$617.428.834 | US$68.019.484 | 1.105.684.819 EOS |
| 56 |  Axie Infinity AXS | US$4,32 | 1,03% | 0,80% | US$610.508.336 | US$33.665.150 | 141.311.983 AXS |
| 57 |  The Sandbox SAND | US$0,2939 | 1,58% | 3,48% | US$607.744.952 | US$38.150.538 | 2.067.931.926 SAND |
| 58 |  Theta Network THETA | US$0,6081 | 1,71% | 2,30% | US$608.074.704 | US$7.301.170 | 1.000.000.000 THETA |
| 59 |  Bitget Token BGB | US$0,4321 | 0,86% | -2,78% | US$604.990.611 | US$20.765.404 | 1.400.000.000 BGB |
| 60 |  THORChain RUNE | US$1,64 | -0,90% | 1,51% | US$555.616.583 | US$90.268.778 | 338.421.507 RUNE |
| 61 |  Decentraland MANA | US$0,2886 | 1,05% | 2,64% | US$546.406.619 | US$35.507.977 | 1.893.095.371 MANA |
| 62 |  Synthetix SNX | US$1,93 | 3,01% | 0,05% | US$522.215.137 | US$20.283.747 | 271.077.354 SNX |
| 63 |  Fantom FTM | US$0,1860 | 0,73% | 1,87% | US$521.359.784 | US$35.269.724 | 2.803.634.836 FTM |
| 64 |  Kava KAVA | US$0,5942 | 0,90% | 0,85% | US$504.640.839 | US$10.714.669 | 849.332.080 KAVA |
| 65 |  Neo NEO | US$7,07 | 2,66% | 2,90% | US$498.572.041 | US$21.250.702 | 70.538.831 NEO |
| 66 |  eCash XEC | US$0,00002514 | 4,00% | 6,65% | US$490.929.125 | US$36.878.370 | 19.527.460.923.093 XEC |
| 67 |  Pax Dollar USDP | US$0,9946 | -0,42% | -0,47% | US$483.438.576 | US$2.086.649 | 486.062.949 USDP |
| 68 |  PAX Gold PAXG | US$1.910,29 | -0,48% | 2,36% | US$475.068.074 | US$7.448.127 | 248.689 PAXG |
| 69 |  Tether Gold XAUt | US$1.922,47 | -0,29% | 3,07% | US$473.933.859 | US$2.455.300 | 246.524 XAUt |
| 70 |  Flow FLOW | US$0,4525 | 1,64% | 7,64% | US$468.915.797 | US$26.339.088 | 1.036.200.000 FLOW |
| 71 |  Trust Wallet Token TWT | US$1,05 | -4,15% | 8,52% | US$439.561.667 | US$66.297.162 | 416.649.900 TWT |
| 72 |  KuCoin Token KCS | US$4,49 | 0,77% | 1,60% | US$434.792.151 | US$1.088.841 | 96.732.986 KCS |
| 73 |  Frax Share FXS | US$5,75 | -2,14% | 10,56% | US$428.510.375 | US$21.971.741 | 74.585.324 FXS |
| 74 |  IOTA IOTA | US$0,1478 | 2,20% | -0,87% | US$410.844.236 | US$7.485.897 | 2.779.530.283 IOTA |
| 75 |  Chiliz CHZ | US$0,05679 | 1,65% | 0,49% | US$424.687.139 | US$31.824.172 | 7.478.079.839 CHZ |
| 76 |  Zcash ZEC | US$25,65 | 1,98% | 0,22% | US$418.854.221 | US$40.440.134 | 16.328.269 ZEC |
| 77 |  Ocean Protocol OCEAN | US$0,2952 | -0,13% | 3,82% | US$416.166.952 | US$16.527.207 | 1.410.000.000 OCEAN |
| 78 |  Klaytn KLAY | US$0,1304 | 1,08% | 10,40% | US$414.385.318 | US$14.588.293 | 3.177.852.219 KLAY |
| 79 |  Curve DAO Token CRV | US$0,4479 | 1,73% | -0,34% | US$401.451.389 | US$49.852.101 | 896.343.535 CRV |
| 80 |  Loom Network LOOM | US$0,3246 | -5,39% | 67,20% | US$395.823.011 | US$541.822.748 | 1.219.425.698 LOOM |
| 81 |  ApeCoin APE | US$1,07 | 0,63% | 4,71% | US$396.222.435 | US$37.157.109 | 368.593.750 APE |
| 82 |  Conflux CFX | US$0,1162 | 0,77% | -1,76% | US$390.282.413 | US$18.534.138 | 3.359.226.222 CFX |
| 83 |  Rocket Pool RPL | US$19,34 | -0,82% | -0,58% | US$382.274.534 | US$3.605.119 | 19.768.220 RPL |
| 84 |  Huobi Token HT | US$2,32 | -0,33% | 0,27% | US$376.823.625 | US$13.052.736 | 162.233.844 HT |
| 85 |  BitTorrent(New) BTT | US$0,0000003860 | 4,25% | 3,52% | US$367.258.166 | US$13.189.172 | 951.421.714.286.000 BTT |
| 86 |  Mina MINA | US$0,3696 | 1,39% | 0,31% | US$364.310.593 | US$8.586.781 | 985.782.166 MINA |
| 87 |  GateToken GT | US$3,74 | 1,53% | 2,38% | US$359.645.008 | US$1.602.166 | 96.045.684 GT |
| 88 |  Sui SUI | US$0,4110 | 0,18% | -1,22% | US$353.647.875 | US$76.214.619 | 860.392.960 SUI |
| 89 |  Casper CSPR | US$0,03066 | 0,00% | -1,36% | US$349.282.498 | US$3.750.584 | 11.391.107.625 CSPR |
| 90 |  Gala GALA | US$0,01383 | 1,31% | 3,31% | US$345.568.120 | US$47.331.145 | 24.978.035.657 GALA |
| 91 |  dYdX DYDX | US$1,88 | 2,19% | -7,24% | US$345.766.998 | US$49.343.864 | 183.765.523 DYDX |
| 92 |  Terra Classic LUNC | US$0,00005799 | 0,88% | 3,86% | US$336.419.569 | US$12.754.644 | 5.801.734.227.276 LUNC |
| 93 |  GMX GMX | US$36,44 | 2,72% | 1,69% | US$331.884.858 | US$13.965.196 | 9.107.756 GMX |
| 94 |  Compound COMP | US$41,42 | 1,30% | -0,08% | US$327.569.317 | US$32.718.375 | 7.907.607 COMP |
| 95 |  APENFT NFT | US$0,0000003169 | 2,08% | 1,89% | US$313.742.884 | US$10.782.155 | 990.105.682.877.398 NFT |
| 96 |  WOO Network WOO | US$0,1779 | 0,70% | 5,42% | US$311.496.355 | US$8.028.971 | 1.750.543.315 WOO |
| 97 |  Nexo NEXO | US$0,5413 | 3,58% | 0,78% | US$303.144.700 | US$3.392.035 | 560.000.011 NEXO |
| 98 |  Dash DASH | US$25,84 | 0,83% | -0,37% | US$297.061.366 | US$31.996.975 | 11.497.281 DASH |
| 99 |  Zilliqa ZIL | US$0,01677 | 1,50% | 4,28% | US$291.274.736 | US$16.542.578 | 17.372.203.179 ZIL |
| 100 |  Oasis Network ROSE | US$0,04211 | 3,52% | 4,59% | US$275.473.935 | US$10.725.995 | 6.542.267.493 ROSE |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.