Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Polymesh POLYX | US$0,1253 | 4,40% | 0,40% | US$91.773.892 | US$6.267.241 | 732.692.904 POLYX |
| 252 |  API3 API3 | US$1,06 | 2,06% | 2,99% | US$91.908.555 | US$13.236.426 | 86.421.978 API3 |
| 253 |  Ark ARK | US$0,5170 | -4,08% | 2,05% | US$91.146.089 | US$70.670.852 | 176.288.654 ARK |
| 254 |  0x0.ai 0x0 | US$0,1042 | 7,94% | 50,29% | US$90.519.257 | US$1.649.273 | 868.563.455 0x0 |
| 255 |  OriginTrail TRAC | US$0,2242 | 3,00% | 2,76% | US$89.183.790 | US$617.040 | 397.763.997 TRAC |
| 256 |  Cannation CNNC | US$35,13 | 5,60% | 13,46% | US$87.019.778 | US$25.847,43 | 2.476.893 CNNC |
| 257 |  Coin98 C98 | US$0,1445 | 2,24% | 5,69% | US$87.004.485 | US$8.074.331 | 602.222.211 C98 |
| 258 |  PlayDapp PLA | US$0,1552 | 1,22% | 1,66% | US$86.913.210 | US$5.594.709 | 560.128.667 PLA |
| 259 |  Ontology Gas ONG | US$0,2380 | 3,64% | 7,33% | US$85.450.374 | US$4.273.033 | 358.975.868 ONG |
| 260 |  Metal DAO MTL | US$1,29 | 2,81% | 7,44% | US$86.213.549 | US$17.785.184 | 66.588.888 MTL |
| 261 |  Global Currency Reserve GCR | US$0,7911 | 1,79% | 0,58% | US$84.666.208 | US$47.045,63 | 107.024.222 GCR |
| 262 |  Niobium Coin NBC | US$1,33 | -1,73% | -1,97% | US$83.699.583 | US$27.490,43 | 62.827.668 NBC |
| 263 |  Stargate Finance STG | US$0,4097 | -0,84% | -3,65% | US$83.711.809 | US$10.390.041 | 204.338.417 STG |
| 264 |  LiteCoin Ultra LTCU | US$79,90 | -0,55% | -1,47% | US$82.397.301 | US$13.739,93 | 1.031.300 LTCU |
| 265 |  Nano XNO | US$0,6178 | 1,51% | -1,14% | US$82.321.762 | US$1.654.456 | 133.248.297 XNO |
| 266 |  Bancor BNT | US$0,5751 | 3,07% | 8,39% | US$81.686.016 | US$30.998.347 | 142.033.009 BNT |
| 267 |  MiL.k MLK | US$0,2601 | 2,25% | 2,23% | US$81.937.635 | US$8.738.157 | 314.992.408 MLK |
| 268 |  ATOR Protocol ATOR | US$0,9517 | 4,69% | 24,31% | US$81.878.883 | US$872.518 | 86.030.540 ATOR |
| 269 |  Netrum NTR | US$38,16 | -1,19% | -0,68% | US$81.663.856 | US$57.595,74 | 2.139.819 NTR |
| 270 |  Steem STEEM | US$0,1822 | 1,59% | 4,68% | US$81.298.097 | US$5.317.042 | 446.286.908 STEEM |
| 271 |  Open Campus EDU | US$0,4292 | 3,03% | 4,78% | US$80.424.456 | US$7.914.057 | 187.395.833 EDU |
| 272 |  inSure DeFi SURE | US$0,002985 | 2,25% | 1,22% | US$79.956.270 | US$152.644 | 26.790.063.175 SURE |
| 273 |  Civic CVC | US$0,08006 | 0,60% | 8,52% | US$80.057.329 | US$5.060.860 | 1.000.000.000 CVC |
| 274 |  DAO Maker DAO | US$0,5516 | 1,07% | -4,00% | US$79.402.135 | US$1.055.134 | 143.942.531 DAO |
| 275 |  DeXe DEXE | US$2,17 | 1,17% | -1,04% | US$79.144.517 | US$781.937 | 36.499.985 DEXE |
| 276 |  Echelon Prime PRIME | US$3,01 | 3,87% | 15,98% | US$79.148.314 | US$720.866 | 26.271.698 PRIME |
| 277 |  VVS Finance VVS | US$0,000002050 | 1,36% | 5,34% | US$78.607.575 | US$219.319 | 38.341.395.465.081 VVS |
| 278 |  JOE JOE | US$0,2319 | 1,23% | -2,08% | US$78.021.781 | US$5.970.736 | 336.436.965 JOE |
| 279 |  Vulcan Forged PYR PYR | US$2,86 | 1,15% | -0,70% | US$77.793.819 | US$4.564.071 | 27.182.227 PYR |
| 280 |  Dogelon Mars ELON | US$0,0000001409 | 2,12% | 9,67% | US$77.425.585 | US$4.263.840 | 549.652.770.159.583 ELON |
| 281 |  Numeraire NMR | US$12,48 | 3,10% | 0,45% | US$77.325.647 | US$5.492.732 | 6.194.030 NMR |
| 282 |  Venus XVS | US$4,92 | -0,41% | -4,18% | US$76.548.112 | US$17.580.947 | 15.550.919 XVS |
| 283 |  iExec RLC RLC | US$1,05 | 6,64% | 9,88% | US$76.352.928 | US$25.190.718 | 72.382.548 RLC |
| 284 |  SPACE ID ID | US$0,1925 | 4,29% | 7,41% | US$75.768.044 | US$15.539.691 | 393.533.910 ID |
| 285 |  VeThor Token VTHO | US$0,001112 | 1,15% | -2,41% | US$75.833.527 | US$1.221.155 | 68.208.307.172 VTHO |
| 286 |  Rootstock Infrastructure Framework RIF | US$0,07570 | 7,52% | 15,43% | US$75.703.833 | US$20.401.960 | 1.000.000.000 RIF |
| 287 |  IQ IQ | US$0,004725 | 0,95% | 3,75% | US$75.532.225 | US$3.710.374 | 15.985.891.288 IQ |
| 288 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07384 | 21,20% | 18,02% | US$73.822.653 | US$3.007.997 | 999.798.155 BITCOIN |
| 289 |  MVL MVL | US$0,003147 | 2,16% | 1,98% | US$74.746.886 | US$4.449.198 | 23.752.958.863 MVL |
| 290 |  Decentralized Social DESO | US$8,41 | -1,21% | -4,56% | US$74.745.520 | US$2.975.762 | 8.884.536 DESO |
| 291 |  Vega Protocol VEGA | US$1,30 | 4,89% | -3,71% | US$74.192.920 | US$307.290 | 57.117.978 VEGA |
| 292 |  Prom PROM | US$4,07 | 2,32% | -1,28% | US$74.366.033 | US$1.648.130 | 18.250.000 PROM |
| 293 |  Statter Network STT | US$1,47 | 0,03% | 0,06% | US$74.069.838 | US$5.126.913 | 50.344.589 STT |
| 294 |  Neutron NTRN | US$0,3066 | 0,96% | -15,19% | US$72.973.900 | US$12.050.761 | 238.012.877 NTRN |
| 295 |  Request REQ | US$0,07276 | -0,83% | 17,87% | US$72.738.202 | US$4.919.552 | 999.702.433 REQ |
| 296 |  Radiant Capital RDNT | US$0,2210 | 1,58% | -0,01% | US$72.360.218 | US$13.303.015 | 327.482.400 RDNT |
| 297 |  Telcoin TEL | US$0,001041 | 1,65% | 8,81% | US$72.028.394 | US$386.977 | 69.180.562.192 TEL |
| 298 |  Wrapped NXM WNXM | US$30,29 | 3,14% | 2,64% | US$72.069.469 | US$2.074.580 | 2.379.601 WNXM |
| 299 |  Dynex DNX | US$0,9739 | 2,92% | -13,27% | US$71.293.451 | US$1.127.876 | 73.203.969 DNX |
| 300 |  Covalent CQT | US$0,1133 | -0,32% | -4,85% | US$70.330.816 | US$696.598 | 620.676.477 CQT |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.