Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Synapse SYN | US$0,2996 | 4,30% | 10,08% | US$41.875.032 | US$8.377.508 | 139.773.376 SYN |
| 402 |  AVINOC AVINOC | US$0,1076 | -6,49% | -26,66% | US$41.886.636 | US$64.173,22 | 389.244.472 AVINOC |
| 403 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 404 |  DEXTools DEXT | US$0,4614 | 5,11% | -3,58% | US$41.777.987 | US$114.239 | 90.546.900 DEXT |
| 405 |  Shentu CTK | US$0,4430 | 0,84% | 2,47% | US$41.739.465 | US$1.099.558 | 94.215.869 CTK |
| 406 |  Veritaseum VERI | US$19,38 | -25,02% | 74,71% | US$41.660.335 | US$3.240,64 | 2.149.646 VERI |
| 407 |  Ampleforth Governance Token FORTH | US$2,74 | 0,86% | 3,20% | US$41.527.314 | US$899.003 | 15.140.481 FORTH |
| 408 |  Unifi Protocol DAO UNFI | US$6,78 | 4,76% | 2,07% | US$41.528.207 | US$30.557.181 | 6.124.784 UNFI |
| 409 |  Aavegotchi GHST | US$0,7808 | 0,95% | 1,91% | US$41.185.297 | US$995.926 | 52.747.801 GHST |
| 410 |  BakeryToken BAKE | US$0,1426 | 4,16% | 1,47% | US$41.330.958 | US$34.941.853 | 289.770.513 BAKE |
| 411 |  ABBC Coin ABBC | US$0,02788 | 2,60% | -9,99% | US$41.176.735 | US$4.964.890 | 1.476.786.529 ABBC |
| 412 |  Celo Dollar CUSD | US$0,9993 | -0,16% | 0,12% | US$40.998.377 | US$351.169 | 41.029.128 CUSD |
| 413 |  HUNT HUNT | US$0,3229 | 1,54% | 3,42% | US$40.826.831 | US$4.252.456 | 126.425.414 HUNT |
| 414 |  Adventure Gold AGLD | US$0,5719 | 0,13% | -0,08% | US$40.127.140 | US$15.991.013 | 70.170.001 AGLD |
| 415 |  Raydium RAY | US$0,1690 | 3,10% | 1,60% | US$39.752.179 | US$2.240.532 | 235.255.716 RAY |
| 416 |  XYO XYO | US$0,002941 | -0,92% | -3,87% | US$39.634.526 | US$659.791 | 13.476.747.692 XYO |
| 417 |  LeverFi LEVER | US$0,001384 | 1,22% | 2,37% | US$39.641.795 | US$12.807.178 | 28.647.812.603 LEVER |
| 418 |  HELLO Labs HELLO | US$0,06222 | -2,68% | -0,87% | US$39.231.751 | US$1.732.393 | 630.523.787 HELLO |
| 419 |  COMBO COMBO | US$0,5480 | 1,20% | 0,56% | US$38.939.798 | US$2.728.035 | 71.051.748 COMBO |
| 420 |  Alien Worlds TLM | US$0,01036 | 9,34% | 9,11% | US$38.457.256 | US$13.479.715 | 3.711.141.069 TLM |
| 421 |  Gods Unchained GODS | US$0,1547 | 4,50% | 9,97% | US$38.835.542 | US$610.619 | 250.964.684 GODS |
| 422 |  Rakon RKN | US$0,1584 | 3,25% | 2,30% | US$38.479.677 | US$7.980,80 | 242.857.143 RKN |
| 423 |  Tether EURt EURt | US$1,06 | 0,13% | -0,20% | US$38.439.133 | US$1.494.594 | 36.387.340 EURt |
| 424 |  TrueFi TRU | US$0,03588 | 5,07% | 0,70% | US$38.293.624 | US$4.220.905 | 1.067.203.485 TRU |
| 425 |  Pocket Network POKT | US$0,02517 | -0,61% | -2,46% | US$38.299.471 | US$158.697 | 1.521.517.215 POKT |
| 426 |  AXEL AXEL | US$0,1338 | 4,66% | 1,08% | US$37.871.031 | US$20.087,26 | 283.102.718 AXEL |
| 427 |  Acala Token ACA | US$0,04537 | 2,68% | -1,00% | US$37.594.754 | US$1.642.308 | 828.566.666 ACA |
| 428 |  Tokamak Network TON | US$1,05 | -31,26% | -9,50% | US$37.385.039 | US$10.985.104 | 35.773.415 TON |
| 429 |  Perpetual Protocol PERP | US$0,5596 | 1,52% | 1,87% | US$36.934.964 | US$4.783.402 | 66.002.157 PERP |
| 430 |  Toko Token TKO | US$0,2178 | 1,35% | 3,73% | US$36.975.753 | US$2.514.669 | 169.761.345 TKO |
| 431 |  Sologenic SOLO | US$0,09215 | 3,31% | 2,90% | US$36.855.276 | US$603.028 | 399.947.699 SOLO |
| 432 |  Creditcoin CTC | US$0,1334 | 0,83% | -0,65% | US$36.228.367 | US$16.181.956 | 271.502.635 CTC |
| 433 |  Groestlcoin GRS | US$0,4335 | 2,89% | -4,18% | US$36.244.369 | US$4.409.095 | 83.610.449 GRS |
| 434 |  Bounce Token AUCTION | US$5,54 | 1,04% | 7,21% | US$36.041.725 | US$4.477.872 | 6.500.020 AUCTION |
| 435 |  Locus Chain LOCUS | US$0,01741 | -8,45% | 6,72% | US$36.230.207 | US$139.558 | 2.081.062.787 LOCUS |
| 436 |  Bella Protocol BEL | US$0,5536 | 0,44% | 0,58% | US$35.980.781 | US$3.630.590 | 65.000.000 BEL |
| 437 |  Enzyme MLN | US$15,17 | 0,62% | 7,38% | US$35.892.886 | US$2.163.792 | 2.365.865 MLN |
| 438 |  DeFi Pulse Index DPI | US$64,18 | 1,03% | 2,41% | US$35.875.717 | US$13.029,12 | 558.983 DPI |
| 439 |  MUX Protocol MCB | US$9,37 | 4,09% | 3,71% | US$35.820.164 | US$121.499 | 3.821.523 MCB |
| 440 |  Flamingo FLM | US$0,06844 | 0,83% | -0,01% | US$35.767.483 | US$4.463.511 | 522.646.662 FLM |
| 441 |  Clash of Lilliput COL | US$0,4279 | 5,05% | 3,42% | US$35.117.861 | US$60.464,07 | 82.074.400 COL |
| 442 |  Celsius CEL | US$0,1460 | 1,49% | 11,02% | US$34.874.741 | US$1.990.881 | 238.863.520 CEL |
| 443 |  Wanchain WAN | US$0,1748 | 0,72% | 0,60% | US$34.473.654 | US$663.015 | 197.169.282 WAN |
| 444 |  Forta FORT | US$0,08909 | -3,52% | -14,70% | US$34.527.949 | US$230.973 | 387.566.054 FORT |
| 445 |  Fei USD FEI | US$0,9777 | 0,02% | -0,29% | US$34.125.478 | US$215.044 | 34.903.925 FEI |
| 446 |  ASD ASD | US$0,05156 | 3,45% | 5,30% | US$34.062.374 | US$1.547.982 | 660.615.274 ASD |
| 447 |  Big Time BIGTIME | US$0,2333 | -1,54% | 0,00% | US$34.220.659 | US$48.159.856 | 146.671.228 BIGTIME |
| 448 |  VerusCoin VRSC | US$0,4556 | -0,37% | 25,28% | US$33.934.869 | US$4.655,35 | 74.484.735 VRSC |
| 449 |  SuperVerse SUPER | US$0,07472 | 1,52% | 1,77% | US$33.749.609 | US$1.597.004 | 451.694.843 SUPER |
| 450 |  Dero DERO | US$2,41 | 7,02% | -0,45% | US$33.653.874 | US$14.329,58 | 13.974.710 DERO |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.