Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yield App YLD | US$0,06962 | -2,68% | -2,61% | US$16.920.805 | US$213.459 | 243.045.131 YLD |
| 602 |  Bonfida FIDA | US$0,1577 | 3,96% | 2,79% | US$16.892.445 | US$3.587.937 | 107.145.317 FIDA |
| 603 |  Dock DOCK | US$0,01910 | 31,52% | 32,61% | US$16.743.197 | US$19.337.627 | 876.417.166 DOCK |
| 604 |  Qredo QRDO | US$0,02769 | -0,03% | -24,59% | US$16.815.206 | US$633.074 | 607.232.940 QRDO |
| 605 |  Taraxa TARA | US$0,004740 | -6,16% | -2,02% | US$16.810.559 | US$807.989 | 3.546.253.154 TARA |
| 606 |  Orion ORN | US$0,4891 | 0,51% | 2,23% | US$16.701.665 | US$2.800.574 | 34.146.255 ORN |
| 607 |  MAP Protocol MAP | US$0,007576 | 1,89% | -0,10% | US$16.707.185 | US$974.531 | 2.205.183.690 MAP |
| 608 |  Bitcicoin BITCI | US$0,002129 | -1,38% | -1,92% | US$16.415.684 | US$434.775 | 7.708.828.412 BITCI |
| 609 |  CENNZnet CENNZ | US$0,01378 | 0,32% | 7,52% | US$16.533.556 | US$136.366 | 1.200.000.000 CENNZ |
| 610 |  DeRace DERC | US$0,1493 | 1,01% | -5,21% | US$16.344.098 | US$252.911 | 109.440.000 DERC |
| 611 |  OG Fan Token OG | US$4,23 | 1,41% | -0,87% | US$16.317.571 | US$9.522.119 | 3.858.152 OG |
| 612 |  ParaSwap PSP | US$0,02188 | 7,83% | 10,19% | US$16.298.694 | US$211.298 | 744.976.909 PSP |
| 613 |  Harvest Finance FARM | US$23,75 | -0,98% | 4,09% | US$16.262.497 | US$2.372.648 | 684.786 FARM |
| 614 |  Stader SD | US$0,5761 | -0,27% | -2,35% | US$16.256.719 | US$1.010.162 | 28.217.104 SD |
| 615 |  Dione Protocol DIONE | US$0,001707 | 4,53% | 10,47% | US$16.238.476 | US$585.225 | 9.510.863.533 DIONE |
| 616 |  Ternoa CAPS | US$0,01347 | -0,08% | 3,34% | US$16.232.174 | US$325.198 | 1.204.898.124 CAPS |
| 617 |  Velo VELO | US$0,002204 | -1,42% | -2,65% | US$16.290.399 | US$2.698.964 | 7.390.475.595 VELO |
| 618 |  StaFi FIS | US$0,2648 | 3,87% | 3,43% | US$16.008.841 | US$1.623.808 | 60.452.000 FIS |
| 619 |  Boson Protocol BOSON | US$0,1473 | 0,61% | -0,37% | US$15.936.365 | US$237.478 | 108.212.042 BOSON |
| 620 |  Voxies VOXEL | US$0,1350 | 0,12% | 3,03% | US$15.834.858 | US$2.728.461 | 117.260.798 VOXEL |
| 621 |  Aleph.im ALEPH | US$0,06368 | 1,40% | -3,15% | US$15.744.161 | US$159.431 | 247.220.482 ALEPH |
| 622 |  Nine Chronicles WNCG | US$0,05201 | -1,08% | -9,42% | US$15.719.646 | US$593.620 | 302.224.004 WNCG |
| 623 |  AirDAO AMB | US$0,008910 | 4,52% | -5,51% | US$15.555.773 | US$3.611.572 | 1.745.795.039 AMB |
| 624 |  Dejitaru Tsuka TSUKA | US$0,01556 | -0,33% | -13,11% | US$15.564.488 | US$303.794 | 1.000.000.000 TSUKA |
| 625 |  Veloce VEXT | US$0,4676 | -5,83% | -11,32% | US$15.512.408 | US$4.964.199 | 33.172.718 VEXT |
| 626 |  Manchester City Fan Token CITY | US$2,67 | 0,56% | -1,51% | US$15.483.380 | US$1.366.636 | 5.792.165 CITY |
| 627 |  Splintershards SPS | US$0,01420 | 3,18% | 11,79% | US$15.418.667 | US$88.741,87 | 1.085.605.748 SPS |
| 628 |  Tranchess CHESS | US$0,1227 | 1,95% | 4,56% | US$15.323.824 | US$1.134.962 | 124.847.632 CHESS |
| 629 |  Celo Euro CEUR | US$1,05 | -0,24% | -0,32% | US$15.244.561 | US$143.323 | 14.486.365 CEUR |
| 630 |  Kava Lend HARD | US$0,1126 | 1,62% | 4,77% | US$15.179.358 | US$616.169 | 134.791.668 HARD |
| 631 |  Origin Dollar OUSD | US$0,9983 | 0,05% | 0,09% | US$15.207.529 | US$1.957.132 | 15.233.879 OUSD |
| 632 |  BurgerCities BURGER | US$0,3280 | -1,39% | 2,51% | US$15.204.588 | US$3.202.576 | 46.350.161 BURGER |
| 633 |  MANTRA OM | US$0,01966 | 5,86% | 9,22% | US$15.141.264 | US$2.191.187 | 770.347.225 OM |
| 634 |  ApolloX APX | US$0,03385 | 3,01% | 60,22% | US$15.163.540 | US$172.716 | 447.931.101 APX |
| 635 |  RMRK RMRK | US$1,59 | -4,76% | -3,18% | US$15.140.474 | US$46.926,51 | 9.500.000 RMRK |
| 636 |  Hillstone Finance HSF | US$0,5052 | 0,79% | 2,04% | US$15.161.005 | US$243.748 | 30.011.471 HSF |
| 637 |  Student Coin STC | US$0,002833 | 8,21% | 0,38% | US$15.081.288 | US$56.298,87 | 5.322.747.502 STC |
| 638 |  AirSwap AST | US$0,08595 | 2,99% | 2,22% | US$14.995.876 | US$1.158.547 | 174.479.533 AST |
| 639 |  UFO Gaming UFO | US$0,0000005826 | 4,96% | 3,76% | US$15.007.058 | US$1.202.572 | 25.757.575.757.576 UFO |
| 640 |  YooShi YOOSHI | US$0,00000004005 | 2,28% | 4,27% | US$14.937.920 | US$58.502,99 | 372.953.445.521.160 YOOSHI |
| 641 |  Adshares ADS | US$0,3845 | 1,87% | 0,02% | US$14.899.464 | US$16.835,03 | 38.751.905 ADS |
| 642 |  Findora FRA | US$0,001681 | -1,45% | -10,65% | US$14.876.638 | US$520.229 | 8.851.836.144 FRA |
| 643 |  Throne THN | US$0,03788 | -1,19% | -4,51% | US$14.800.443 | US$2.392.807 | 390.752.313 THN |
| 644 |  GameZone GZONE | US$0,01745 | 8,34% | 4,05% | US$14.661.746 | US$56.008,76 | 840.117.285 GZONE |
| 645 |  dForce DF | US$0,03364 | 0,33% | 2,84% | US$14.532.031 | US$508.684 | 432.032.332 DF |
| 646 |  ForTube FOR | US$0,01819 | 5,31% | 3,41% | US$14.464.090 | US$1.387.608 | 795.000.000 FOR |
| 647 |  BIDR BIDR | US$0,00006375 | 0,30% | 0,11% | US$14.390.000 | US$2.716.034 | 225.715.436.474 BIDR |
| 648 |  S.S. Lazio Fan Token LAZIO | US$1,67 | 1,23% | -2,31% | US$14.381.907 | US$1.813.024 | 8.600.000 LAZIO |
| 649 |  Syntropy NOIA | US$0,02023 | 2,70% | -3,46% | US$14.257.029 | US$405.187 | 704.753.501 NOIA |
| 650 |  PIVX PIVX | US$0,1842 | 2,82% | -0,80% | US$14.225.111 | US$727.409 | 77.241.793 PIVX |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.