Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hydra HYDRA | US$0,4925 | 7,42% | -0,44% | US$9.198.092 | US$204.154 | 18.675.559 HYDRA |
| 752 |  Epic Cash EPIC | US$0,5402 | 3,86% | 10,07% | US$9.126.463 | US$11.327,31 | 16.895.158 EPIC |
| 753 |  Ooki Protocol OOKI | US$0,001988 | -10,46% | 26,49% | US$9.062.404 | US$10.857.392 | 4.558.586.607 OOKI |
| 754 |  Victoria VR VR | US$0,006177 | 4,13% | -5,80% | US$9.096.635 | US$472.015 | 1.472.636.364 VR |
| 755 |  SHPING SHPING | US$0,003916 | 0,96% | -14,78% | US$8.954.443 | US$117.253 | 2.286.791.464 SHPING |
| 756 |  Nexa NEXA | US$0,000004037 | -0,71% | -1,97% | US$9.089.172 | US$146.258 | 2.251.290.000.000 NEXA |
| 757 |  Viberate VIB | US$0,04529 | 1,76% | 2,83% | US$9.057.618 | US$1.020.734 | 199.995.000 VIB |
| 758 |  Indigo Protocol INDY | US$1,76 | 3,48% | 3,17% | US$9.044.939 | US$71.093,14 | 5.144.893 INDY |
| 759 |  Radiant RXD | US$0,001155 | 5,01% | -7,09% | US$9.043.814 | US$15.211,74 | 7.827.148.723 RXD |
| 760 |  Quiztok QTCON | US$0,001418 | -12,86% | 5,91% | US$8.977.168 | US$2.444.837 | 6.331.548.893 QTCON |
| 761 |  TrustSwap SWAP | US$0,08954 | 1,24% | 0,27% | US$8.953.123 | US$726.319 | 99.995.164 SWAP |
| 762 |  Handshake HNS | US$0,01419 | 3,91% | 2,06% | US$8.690.774 | US$40.666,64 | 612.253.743 HNS |
| 763 |  Bitcoin 2 BTC2 | US$0,4961 | 19,78% | -0,76% | US$8.906.443 | US$1.276,97 | 17.954.211 BTC2 |
| 764 |  AMO Coin AMO | US$0,0004650 | 0,12% | -0,87% | US$8.881.999 | US$473.613 | 19.100.000.000 AMO |
| 765 |  Validity VAL | US$1,79 | 1,60% | -2,32% | US$8.851.722 | US$203.183 | 4.935.345 VAL |
| 766 |  renBTC RENBTC | US$28.808,99 | 2,62% | 2,27% | US$8.772.314 | US$8.375,09 | 304 RENBTC |
| 767 |  Comtech Gold CGO | US$62,07 | -0,35% | 3,09% | US$8.752.394 | US$644.556 | 141.000 CGO |
| 768 |  ROA CORE ROA | US$0,1035 | 4,70% | -7,45% | US$8.700.918 | US$347.720 | 84.046.733 ROA |
| 769 |  Rebel Bots RBLS | US$0,07032 | -2,24% | -10,36% | US$8.670.226 | US$88.153,31 | 123.295.295 RBLS |
| 770 |  Step App FITFI | US$0,004039 | 8,88% | 9,84% | US$8.687.166 | US$20.881.198 | 2.150.765.864 FITFI |
| 771 |  Unibright UBT | US$0,05750 | -0,74% | -0,98% | US$8.625.426 | US$31.675,25 | 149.999.999 UBT |
| 772 |  PERL.eco PERL | US$0,01756 | -3,78% | 9,35% | US$8.623.267 | US$1.909.462 | 490.938.908 PERL |
| 773 |  ERC20 ERC20 | US$0,007585 | 1,41% | -9,43% | US$8.560.439 | - | 1.128.632.512 ERC20 |
| 774 |  Hegic HEGIC | US$0,01214 | 0,54% | 0,22% | US$8.542.669 | US$197.430 | 703.727.349 HEGIC |
| 775 |  Serum SRM | US$0,03257 | -4,28% | -15,38% | US$8.573.798 | US$1.930.309 | 263.244.669 SRM |
| 776 |  Fuse FUSE | US$0,03851 | 1,51% | 0,18% | US$8.467.922 | US$445.045 | 219.882.167 FUSE |
| 777 |  Obyte GBYTE | US$9,89 | 3,01% | 1,10% | US$8.441.879 | US$3.881,49 | 853.463 GBYTE |
| 778 |  MATH MATH | US$0,07381 | 6,92% | 6,50% | US$8.440.695 | US$1.000.469 | 114.356.164 MATH |
| 779 |  Pallapay PALLA | US$0,01135 | 0,04% | 1,71% | US$8.438.211 | - | 743.546.427 PALLA |
| 780 |  MASQ MASQ | US$0,2408 | 2,82% | -9,38% | US$8.280.004 | US$17.482,37 | 34.379.475 MASQ |
| 781 |  Phantasma SOUL | US$0,06872 | 4,07% | 21,60% | US$8.393.316 | US$176.119 | 122.136.300 SOUL |
| 782 |  XeniosCoin XNC | US$0,1101 | 0,03% | 0,05% | US$8.395.708 | US$1.003,37 | 76.274.958 XNC |
| 783 |  Peercoin PPC | US$0,2919 | 1,47% | 0,33% | US$8.294.449 | US$702,11 | 28.417.202 PPC |
| 784 |  Presearch PRE | US$0,02089 | 1,65% | -3,90% | US$8.285.090 | US$82.779,49 | 396.578.435 PRE |
| 785 |  BABB BAX | US$0,0001308 | 7,45% | 11,05% | US$8.201.511 | US$107.834 | 62.701.285.000 BAX |
| 786 |  Gamium GMM | US$0,0003940 | -2,78% | -4,52% | US$8.195.179 | US$190.699 | 20.801.360.198 GMM |
| 787 |  NFTX NFTX | US$13,31 | 4,41% | 5,29% | US$8.072.129 | US$48.747,14 | 606.672 NFTX |
| 788 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 789 |  Quantum Resistant Ledger QRL | US$0,1200 | -3,34% | -16,38% | US$8.153.145 | US$90.992,19 | 67.937.170 QRL |
| 790 |  Newscrypto NWC | US$0,05420 | 2,25% | 2,46% | US$8.151.456 | US$49.961,42 | 150.400.834 NWC |
| 791 |  Giant Mammoth GMMT | US$2,71 | -0,61% | -1,42% | US$8.154.254 | US$5.435.396 | 3.010.935 GMMT |
| 792 |  Izumi Finance IZI | US$0,01026 | 0,63% | -3,56% | US$8.078.197 | US$362.706 | 787.400.000 IZI |
| 793 |  Myria MYRIA | US$0,002008 | 9,62% | -1,69% | US$8.056.171 | US$1.009.940 | 4.012.753.471 MYRIA |
| 794 |  Kryll KRL | US$0,2086 | 1,44% | 0,26% | US$8.020.185 | US$137.365 | 38.446.598 KRL |
| 795 |  Inter Milan Fan Token INTER | US$1,78 | -0,27% | 0,68% | US$7.953.583 | US$217.165 | 4.463.516 INTER |
| 796 |  Æternity AE | US$0,02126 | 4,46% | 0,67% | US$7.927.472 | US$546.113 | 372.910.988 AE |
| 797 |  HarryPotterObamaPacMan8Inu XRP | US$0,09633 | 14,49% | -29,96% | US$7.860.249 | US$598.346 | 81.597.516 XRP |
| 798 |  Nash NEX | US$0,1943 | 2,56% | -12,55% | US$7.881.351 | US$2.826,94 | 40.556.480 NEX |
| 799 |  Prosper PROS | US$0,2580 | 1,09% | 6,12% | US$7.878.355 | US$798.554 | 30.541.762 PROS |
| 800 |  Cult DAO CULT | US$0,000001820 | 2,33% | 5,02% | US$7.860.174 | US$148.139 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.