Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  XCAD Network Play PLAY | US$0,01921 | -9,77% | -38,52% | US$5.613.846 | US$685.029 | 292.252.675 PLAY |
| 902 |  Matrix AI Network MAN | US$0,01295 | 3,91% | -4,81% | US$5.602.756 | US$47.926,05 | 432.691.680 MAN |
| 903 |  BEPRO Network BEPRO | US$0,0005602 | 3,48% | 1,78% | US$5.602.274 | US$351.582 | 10.000.000.000 BEPRO |
| 904 |  GensoKishi Metaverse MV | US$0,03176 | -0,35% | 0,02% | US$5.556.338 | US$618.058 | 174.944.250 MV |
| 905 |  Bytecoin BCN | US$0,00003014 | 1,35% | 1,10% | US$5.547.542 | US$23.491,73 | 184.066.828.814 BCN |
| 906 |  GoChain GO | US$0,004366 | -0,14% | 3,07% | US$5.410.542 | US$181.573 | 1.239.334.543 GO |
| 907 |  Mint Marble MIM | US$0,1639 | 0,04% | -2,33% | US$5.540.044 | - | 33.800.000 MIM |
| 908 |  BigONE Token ONE | US$0,0005844 | 4,54% | 4,05% | US$5.521.875 | - | 9.449.081.034 ONE |
| 909 |  Unification FUND | US$0,1572 | 7,38% | 2,53% | US$5.414.091 | US$104.367 | 34.447.402 FUND |
| 910 |  Augur REP | US$0,4903 | -2,47% | -8,87% | US$5.392.964 | US$322.131 | 11.000.000 REP |
| 911 |  IMPT IMPT | US$0,004068 | 2,28% | 3,90% | US$5.377.689 | US$648.199 | 1.321.897.017 IMPT |
| 912 |  Clearpool CPOOL | US$0,01632 | -0,31% | -3,90% | US$5.346.103 | US$224.245 | 327.653.931 CPOOL |
| 913 |  DEAPcoin DEP | US$0,0007279 | -1,91% | -5,70% | US$5.263.599 | US$830.253 | 7.231.239.464 DEP |
| 914 |  BioPassport Token BIOT | US$0,0009984 | -2,88% | -13,64% | US$5.240.847 | US$376.706 | 5.249.204.250 BIOT |
| 915 |  SAFE DEAL SFD | US$0,3312 | 3,79% | 2,21% | US$5.258.681 | US$4.710,17 | 15.878.446 SFD |
| 916 |  MixMarvel MIX | US$0,001115 | -1,26% | -0,44% | US$5.242.767 | US$306.702 | 4.699.943.108 MIX |
| 917 |  Carbon Protocol SWTH | US$0,003295 | 5,96% | 4,83% | US$5.223.813 | US$9,38 | 1.585.510.090 SWTH |
| 918 |  Arix ARIX | US$0,5230 | 6,09% | 5,18% | US$5.186.528 | US$1.580.464 | 9.916.490 ARIX |
| 919 |  Blockchain Brawlers BRWL | US$0,005152 | -4,07% | -9,96% | US$5.152.006 | US$117.696 | 1.000.000.000 BRWL |
| 920 |  MOVEZ MOVEZ | US$0,001304 | 68,71% | 88,97% | US$4.828.737 | US$4.624.118 | 3.704.403.113 MOVEZ |
| 921 |  STFX STFX | US$0,02930 | 2,08% | -5,00% | US$5.088.546 | US$5.599,36 | 173.690.368 STFX |
| 922 |  Polkadex PDEX | US$0,6077 | 0,38% | -1,92% | US$5.079.989 | US$110.916 | 8.360.000 PDEX |
| 923 |  Mancium MANC | US$0,5039 | 0,60% | -0,01% | US$5.038.988 | US$114.838 | 10.000.000 MANC |
| 924 |  Genopets GENE | US$0,1732 | -0,43% | -3,08% | US$5.040.780 | US$12.850,79 | 29.105.259 GENE |
| 925 |  Neutrino Index XTN | US$0,09693 | 2,58% | 3,17% | US$5.038.532 | US$20.811,12 | 51.980.734 XTN |
| 926 |  Renewable Energy RET | US$0,000000000249 | 4,38% | -5,19% | US$5.010.795 | US$1.975.539 | 20.117.705.009.195.100 RET |
| 927 |  Sentinel DVPN | US$0,0003120 | -4,50% | -3,83% | US$4.913.608 | US$134.738 | 15.749.942.926 DVPN |
| 928 |  DeFine DFA | US$0,01888 | 3,39% | 6,30% | US$4.861.497 | US$162.235 | 257.528.934 DFA |
| 929 |  Cere Network CERE | US$0,003063 | 1,65% | 1,19% | US$4.856.353 | US$327.686 | 1.585.541.574 CERE |
| 930 |  Choise.com CHO | US$0,04397 | -4,94% | -18,30% | US$4.817.638 | US$1.456.086 | 109.573.889 CHO |
| 931 |  DSLA Protocol DSLA | US$0,0008761 | 1,33% | 15,13% | US$4.811.338 | US$133.899 | 5.491.802.966 DSLA |
| 932 |  Cellframe CELL | US$0,1676 | 4,95% | 4,97% | US$4.794.155 | US$102.248 | 28.599.168 CELL |
| 933 |  SENSO SENSO | US$0,06814 | 10,32% | 1,27% | US$4.787.952 | US$290.848 | 70.269.127 SENSO |
| 934 |  Kasta KASTA | US$0,01352 | 3,04% | -1,05% | US$4.705.096 | US$243.092 | 347.942.201 KASTA |
| 935 |  ChangeNOW Token NOW | US$0,05538 | 2,64% | 3,51% | US$4.696.491 | US$177,62 | 84.803.670 NOW |
| 936 |  Botto BOTTO | US$0,1349 | 3,77% | 5,87% | US$4.657.285 | US$81.706,61 | 34.512.316 BOTTO |
| 937 |  ScPrime SCP | US$0,09642 | 3,99% | -3,21% | US$4.637.529 | US$4.450,23 | 48.096.625 SCP |
| 938 |  Experimental Finance EXFI | US$0,09470 | 0,27% | -7,17% | US$4.586.699 | US$62.574,92 | 48.431.572 EXFI |
| 939 |  WHALE WHALE | US$0,4531 | 1,10% | -1,03% | US$4.530.598 | US$223.792 | 10.000.000 WHALE |
| 940 |  RealFevr FEVR | US$0,0004201 | 3,36% | 4,12% | US$4.528.366 | US$496.371 | 10.779.065.385 FEVR |
| 941 |  OpenOcean OOE | US$0,008908 | 0,94% | -6,75% | US$4.493.676 | US$162.489 | 504.425.832 OOE |
| 942 |  Hoge Finance HOGE | US$0,00001105 | 2,84% | -0,09% | US$4.444.466 | US$12.572,85 | 402.276.464.812 HOGE |
| 943 |  Skey Network SKEY | US$0,02571 | 10,04% | 13,08% | US$4.669.114 | US$309.237 | 181.631.354 SKEY |
| 944 |  BTSE Token BTSE | US$1,02 | 0,03% | -0,84% | US$4.420.121 | US$218,55 | 4.354.711 BTSE |
| 945 |  GNY GNY | US$0,02273 | 60,95% | 31,28% | US$4.373.205 | US$80.850,26 | 192.376.657 GNY |
| 946 |  MultiVAC MTV | US$0,001226 | 1,21% | 3,31% | US$4.399.823 | US$226.655 | 3.587.369.426 MTV |
| 947 |  Civilization CIV | US$0,01462 | 5,07% | 7,24% | US$4.385.024 | US$492,71 | 300.000.000 CIV |
| 948 |  PlayZap PZP | US$0,1716 | -7,74% | 4,71% | US$4.316.581 | US$309.999 | 25.155.703 PZP |
| 949 |  Lovely Inu Finance LOVELY | US$0,00000006144 | 2,83% | 5,10% | US$4.285.046 | US$1.182.536 | 69.746.675.281.042 LOVELY |
| 950 |  DxChain Token DX | US$0,00008545 | -3,15% | -9,89% | US$4.272.412 | US$40.611,04 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.