Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LABEL Foundation LBL | US$0,001504 | 3,90% | -6,43% | US$2.877.902 | US$78.671,43 | 1.913.869.062 LBL |
| 1052 |  Adappter Token ADP | US$0,001521 | -0,59% | 4,32% | US$2.859.676 | US$329.776 | 1.879.664.385 ADP |
| 1053 |  Exeedme XED | US$0,03126 | 6,69% | -0,97% | US$2.858.199 | US$59.903,32 | 91.430.976 XED |
| 1054 |  Wrapped Alvey Chain WALV | US$0,03414 | 12,02% | 17,47% | US$2.849.191 | US$2.035.742 | 83.465.963 WALV |
| 1055 |  Portugal National Team Fan Token POR | US$0,9172 | -0,97% | -5,37% | US$2.845.824 | US$165.471 | 3.102.569 POR |
| 1056 |  BullPerks BLP | US$0,03465 | -0,44% | 2,98% | US$2.842.005 | US$66.325,35 | 82.019.285 BLP |
| 1057 |  Stronghold Token SHX | US$0,0004900 | 4,42% | 3,66% | US$2.839.241 | US$66.851,98 | 5.793.905.044 SHX |
| 1058 |  Etherisc DIP Token DIP | US$0,01182 | -2,53% | -14,77% | US$2.833.247 | US$3.688,69 | 239.742.108 DIP |
| 1059 |  Sylo SYLO | US$0,001156 | -0,16% | -1,96% | US$2.812.150 | US$723.794 | 2.431.617.492 SYLO |
| 1060 |  Blocto Token BLT | US$0,01184 | -2,37% | -4,21% | US$2.784.704 | US$39.285,11 | 235.280.094 BLT |
| 1061 |  Onomy Protocol NOM | US$0,06240 | -1,28% | -5,01% | US$2.758.985 | US$311.923 | 44.217.940 NOM |
| 1062 |  Sonar PING | US$0,001003 | -1,40% | -25,38% | US$2.712.824 | US$20.385,33 | 2.703.464.935 PING |
| 1063 |  Litecoin Cash LCC | US$0,003392 | 5,00% | 3,29% | US$2.690.859 | US$32,27 | 793.230.169 LCC |
| 1064 |  Agoras: Currency of Tau AGRS | US$0,1488 | -1,54% | 3,90% | US$2.678.580 | US$15.581,67 | 18.000.000 AGRS |
| 1065 |  v.systems VSYS | US$0,0008992 | 0,39% | -1,70% | US$2.659.722 | US$513.152 | 2.957.882.800 VSYS |
| 1066 |  TopGoal GOAL | US$0,06213 | -0,45% | 0,68% | US$2.640.640 | US$85.303,71 | 42.500.000 GOAL |
| 1067 |  BaaSid BAAS | US$0,0004125 | 1,81% | -9,82% | US$2.640.037 | US$23.648,89 | 6.400.000.000 BAAS |
| 1068 |  Isiklar Coin ISIKC | US$0,4815 | -0,64% | -3,10% | US$2.624.932 | US$70.681,82 | 5.451.555 ISIKC |
| 1069 |  Signum SIGNA | US$0,001230 | 0,33% | -13,92% | US$2.620.034 | US$56,20 | 2.130.801.392 SIGNA |
| 1070 |  Onooks OOKS | US$0,2323 | 4,49% | 3,54% | US$2.607.100 | US$900,13 | 11.221.615 OOKS |
| 1071 |  RigoBlock GRG | US$1,10 | 10,31% | 7,39% | US$2.962.538 | US$38,68 | 2.701.063 GRG |
| 1072 |  Argentine Football Association Fan Token ARG | US$0,6927 | -1,54% | -6,41% | US$2.595.552 | US$478.697 | 3.746.912 ARG |
| 1073 |  Grin GRIN | US$0,02622 | 2,23% | -1,58% | US$2.574.871 | US$92.691,64 | 98.212.860 GRIN |
| 1074 |  TiFi Token TIFI | US$0,00000003283 | 4,69% | -0,76% | US$2.575.167 | US$31.195,40 | 78.437.208.676.359 TIFI |
| 1075 |  PointPay PXP | US$0,009388 | 10,20% | -1,85% | US$2.839.761 | US$163.257 | 302.501.090 PXP |
| 1076 |  Xend Finance XEND | US$0,02179 | 7,01% | 2,32% | US$2.554.129 | US$93.002,25 | 117.235.349 XEND |
| 1077 |  Darwinia Network RING | US$0,001844 | 4,78% | -3,08% | US$2.536.425 | US$1.721.439 | 1.375.579.970 RING |
| 1078 |  AmonD AMON | US$0,0003522 | 0,04% | 0,06% | US$2.527.773 | US$3,07 | 7.176.499.999 AMON |
| 1079 |  NuriTopia NBLU | US$0,009437 | -1,14% | -8,49% | US$2.500.761 | US$183.277 | 265.000.000 NBLU |
| 1080 |  HyperCash HC | US$0,05518 | 3,03% | 2,84% | US$2.486.848 | US$91.913,50 | 45.071.909 HC |
| 1081 |  Anchor Protocol ANC | US$0,007125 | 0,82% | -7,12% | US$2.496.305 | US$207.319 | 350.381.852 ANC |
| 1082 |  Ariva ARV | US$0,00003370 | -1,08% | 51,60% | US$2.445.228 | US$464.234 | 72.553.169.190 ARV |
| 1083 |  DOGAMÍ DOGA | US$0,007089 | -0,81% | -0,65% | US$2.442.482 | US$21.994,25 | 344.541.404 DOGA |
| 1084 |  ACA Token ACA | US$0,04566 | 2,19% | -1,48% | US$2.431.675 | US$326.789 | 53.259.049 ACA |
| 1085 |  PKT PKT | US$0,0007255 | -25,22% | -23,48% | US$2.428.838 | US$6.066,72 | 3.347.942.066 PKT |
| 1086 |  TRVL TRVL | US$0,02044 | 0,75% | -9,64% | US$2.427.644 | US$129.887 | 118.741.784 TRVL |
| 1087 |  Polytrade TRADE | US$0,09707 | -0,15% | -2,81% | US$2.423.728 | US$60.163,21 | 24.968.336 TRADE |
| 1088 |  STAT STAT | US$0,07023 | -3,43% | -0,68% | US$2.351.703 | US$698.221 | 33.484.540 STAT |
| 1089 |  OXBT OXBT | US$0,01186 | 0,21% | -12,69% | US$2.371.543 | US$49.774,04 | 200.000.000 OXBT |
| 1090 |  Infinity PAD IPAD | US$0,002364 | 0,04% | -0,14% | US$2.363.837 | - | 999.999.990 IPAD |
| 1091 |  saffron.finance SFI | US$25,81 | -1,45% | 6,92% | US$2.360.073 | US$40.384,49 | 91.423 SFI |
| 1092 |  GPEX GPX | US$0,3025 | -0,79% | 3,43% | US$2.355.337 | US$528,53 | 7.785.806 GPX |
| 1093 |  Abyss ABYSS | US$0,01028 | 1,25% | -2,47% | US$2.350.119 | US$3.217,35 | 228.674.839 ABYSS |
| 1094 |  Fenerbahçe Token FB | US$1,06 | -1,70% | -1,95% | US$2.318.335 | US$800.059 | 2.180.000 FB |
| 1095 |  AXIS Token AXIS | US$0,007180 | 1,76% | 28,03% | US$2.299.755 | US$55,49 | 320.303.188 AXIS |
| 1096 |  iMe Lab LIME | US$0,005074 | 3,54% | -8,35% | US$2.297.672 | US$148.523 | 452.832.717 LIME |
| 1097 |  Fabwelt WELT | US$0,01000 | -0,26% | -9,14% | US$2.290.811 | US$458.489 | 228.991.733 WELT |
| 1098 |  CumRocket CUMMIES | US$0,001732 | -0,67% | -2,96% | US$2.287.420 | US$24.908,52 | 1.320.428.309 CUMMIES |
| 1099 |  Decubate DCB | US$0,009196 | -3,78% | -7,69% | US$2.281.931 | US$122.163 | 248.156.646 DCB |
| 1100 |  SORA XOR | US$0,01150 | 27,87% | 83,08% | US$2.295.552 | US$800.918 | 199.549.608 XOR |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.