Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DerivaDAO DDX | US$0,08704 | 0,67% | 12,50% | US$2.271.156 | US$7.652,27 | 26.094.664 DDX |
| 1102 |  WiFi Map WIFI | US$0,03659 | 3,83% | 2,13% | US$2.264.061 | US$560.392 | 61.884.071 WIFI |
| 1103 |  Robonomics.network XRT | US$1,78 | 6,18% | 1,35% | US$2.261.045 | US$16.900,42 | 1.269.155 XRT |
| 1104 |  VestChain VEST | US$0,0005701 | 5,00% | 3,29% | US$2.249.709 | - | 3.945.951.381 VEST |
| 1105 |  ROOBEE ROOBEE | US$0,0005484 | 1,58% | 5,05% | US$2.249.565 | US$347.124 | 4.102.063.740 ROOBEE |
| 1106 |  Juggernaut JGN | US$0,02243 | 0,20% | 23,39% | US$2.248.199 | US$179.165 | 100.210.416 JGN |
| 1107 |  Dotmoovs MOOV | US$0,003068 | -2,39% | -13,04% | US$2.243.328 | US$141.945 | 731.180.094 MOOV |
| 1108 |  MongolNFT Coin MNFT | US$0,00001457 | 1,42% | -0,96% | US$2.235.286 | US$252.073 | 153.370.020.888 MNFT |
| 1109 |  Jobchain JOB | US$0,0002264 | -2,43% | -16,27% | US$2.233.513 | US$7.575,39 | 9.864.586.781 JOB |
| 1110 |  Neighbourhoods NHT | US$0,0002774 | 2,10% | -0,54% | US$2.211.380 | US$145.534 | 7.972.813.374 NHT |
| 1111 |  Kylin KYL | US$0,008192 | 1,25% | 0,61% | US$2.213.960 | - | 270.259.840 KYL |
| 1112 |  Witch Token WITCH | US$0,1285 | 0,40% | -3,53% | US$2.218.535 | US$65.175,13 | 17.262.858 WITCH |
| 1113 |  Polkamarkets POLK | US$0,02260 | 4,54% | 7,17% | US$2.200.515 | US$145.577 | 97.352.570 POLK |
| 1114 |  Terran Coin TRR | US$0,09340 | -67,91% | 517,24% | US$2.209.211 | US$14.516,74 | 23.653.359 TRR |
| 1115 |  Lattice Token LTX | US$0,07620 | 2,17% | 2,87% | US$2.183.374 | US$1.245,82 | 28.653.896 LTX |
| 1116 |  CheckDot CDT | US$0,2818 | -2,77% | -13,10% | US$2.182.632 | US$77.199,09 | 7.745.635 CDT |
| 1117 |  UNKJD MBS | US$0,01200 | -1,56% | -5,24% | US$2.191.043 | US$66.686,92 | 182.625.435 MBS |
| 1118 |  Aurora AOA | US$0,0002176 | 70,66% | 70,93% | US$2.170.881 | US$7,42 | 9.975.060.788 AOA |
| 1119 |  Reflexer Ungovernance Token FLX | US$11,12 | 3,52% | 9,10% | US$2.154.829 | US$56.074,62 | 193.796 FLX |
| 1120 |  Forj(Bondly) BONDLY | US$0,002726 | -1,38% | 7,26% | US$2.148.534 | US$80.066,62 | 788.287.426 BONDLY |
| 1121 |  Gracy GRACY | US$0,02657 | 0,97% | -2,28% | US$2.141.287 | US$64.093,27 | 80.583.350 GRACY |
| 1122 |  Dragonchain DRGN | US$0,005768 | -3,61% | 6,45% | US$2.138.586 | US$40.829,90 | 370.772.651 DRGN |
| 1123 |  Apollo Currency APL | US$0,0001000 | -1,84% | -12,71% | US$2.116.545 | US$295.667 | 21.165.096.531 APL |
| 1124 |  Decimated DIO | US$0,005413 | 5,26% | 3,57% | US$2.102.534 | US$45.506,37 | 388.398.726 DIO |
| 1125 |  SHILL Token SHILL | US$0,005868 | -4,18% | -10,88% | US$2.095.167 | US$407.574 | 357.073.944 SHILL |
| 1126 |  UFC Fan Token UFC | US$0,9096 | 0,20% | -2,27% | US$2.046.605 | US$53.286,76 | 2.250.064 UFC |
| 1127 |  Klaydice DICE | US$0,01103 | -7,09% | -5,54% | US$2.052.759 | US$82.829,60 | 186.101.641 DICE |
| 1128 |  PolkaBridge PBR | US$0,02827 | 1,57% | -3,35% | US$2.040.604 | US$352.347 | 72.186.690 PBR |
| 1129 |  Flamengo Fan Token MENGO | US$0,4457 | 0,92% | -1,80% | US$2.042.310 | US$102.940 | 4.582.760 MENGO |
| 1130 |  Position Exchange POSI | US$0,02520 | -2,48% | 4,40% | US$2.017.347 | US$21.747,23 | 80.040.582 POSI |
| 1131 |  Umbrella Network UMB | US$0,006885 | -0,26% | -4,20% | US$2.016.984 | US$95.891,06 | 292.962.636 UMB |
| 1132 |  Geeq GEEQ | US$0,05125 | 9,88% | 8,27% | US$1.974.267 | US$179.400 | 38.522.222 GEEQ |
| 1133 |  Callisto Network CLO | US$0,0006973 | 9,88% | -2,53% | US$2.165.032 | US$32.014,31 | 3.104.773.221 CLO |
| 1134 |  mStable Governance Token: Meta (MTA) MTA | US$0,03274 | 2,65% | 4,40% | US$1.887.674 | US$36.417,23 | 57.659.218 MTA |
| 1135 |  Hivemapper HONEY | US$0,01177 | 0,64% | -6,64% | US$1.954.611 | US$17.465,33 | 166.028.429 HONEY |
| 1136 |  K21 K21 | US$0,1075 | 2,73% | -0,85% | US$1.954.732 | US$42.158,16 | 18.178.659 K21 |
| 1137 |  Prism PRISM | US$0,003383 | 0,13% | -0,50% | US$1.952.226 | US$15.589,42 | 577.152.438 PRISM |
| 1138 |  OpenDAO SOS | US$0,00000001947 | -11,07% | -26,75% | US$1.947.257 | US$934.798 | 100.000.000.000.000 SOS |
| 1139 |  NerveNetwork NVT | US$0,007088 | -0,18% | -2,43% | US$1.963.321 | US$199.390 | 276.983.684 NVT |
| 1140 |  Bridge Oracle BRG | US$0,0002426 | -9,81% | 6,28% | US$1.941.705 | US$120.155 | 8.002.167.205 BRG |
| 1141 |  TenX PAY | US$0,009433 | -1,32% | -9,20% | US$1.935.878 | US$23.600,44 | 205.218.256 PAY |
| 1142 |  Oxbull.tech OXB | US$0,2652 | 4,54% | 1,40% | US$1.923.104 | US$1.393,80 | 7.252.785 OXB |
| 1143 |  Digital Fitness DEFIT | US$0,06985 | 3,35% | 12,72% | US$1.911.183 | US$21.063,60 | 27.360.180 DEFIT |
| 1144 |  X X | US$0,000002409 | 17,06% | 25,22% | US$1.908.984 | US$285.035 | 792.308.164.883 X |
| 1145 |  Fruits FRTS | US$0,00009017 | 28,23% | -13,41% | US$1.899.671 | US$321.640 | 21.066.845.547 FRTS |
| 1146 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.893.863 | - | 23.699.717 GHOST |
| 1147 |  Gameswap GSWAP | US$0,1644 | 1,74% | 0,07% | US$1.890.767 | US$1.276,24 | 11.499.665 GSWAP |
| 1148 |  CONTRACOIN CTCN | US$0,03702 | 0,04% | 0,06% | US$1.889.118 | US$700,38 | 51.024.031 CTCN |
| 1149 |  BSCS BSCS | US$0,008602 | -1,47% | -10,31% | US$1.886.086 | US$485.865 | 219.264.656 BSCS |
| 1150 |  THENA THE | US$0,07626 | 3,03% | -18,23% | US$1.885.544 | US$76.215,83 | 24.726.012 THE |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.