Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  IBStoken IBS | US$0,001158 | 2,74% | 13,43% | US$1.248.511 | US$40.372,24 | 1.078.331.516 IBS |
| 1252 |  Lithium LITH | US$0,0002369 | -1,18% | -3,16% | US$1.242.034 | US$261.783 | 5.242.220.240 LITH |
| 1253 |  DuckDaoDime DDIM | US$1,21 | 11,76% | 7,30% | US$1.251.024 | US$38.703,00 | 1.037.793 DDIM |
| 1254 |  ChainX PCX | US$0,09813 | 0,36% | 1,59% | US$1.227.145 | US$60.500,55 | 12.505.375 PCX |
| 1255 |  Idle IDLE | US$0,1549 | 6,03% | 1,59% | US$1.218.235 | US$1.755,13 | 7.865.278 IDLE |
| 1256 |  Pleasure Coin NSFW | US$0,00004980 | 5,15% | -0,61% | US$1.220.169 | US$2.497,84 | 24.499.828.829 NSFW |
| 1257 |  Lightning LIGHT | US$0,01895 | 4,43% | 282,84% | US$1.217.595 | US$1.917,35 | 64.269.692 LIGHT |
| 1258 |  DOSE DOSE | US$0,001424 | -0,31% | -9,29% | US$1.215.789 | US$758.508 | 853.702.151 DOSE |
| 1259 |  PearDAO PEX | US$0,02314 | 2,47% | 5,43% | US$1.210.065 | US$0,1900 | 52.300.308 PEX |
| 1260 |  ALLY ALY | US$0,0005277 | -2,91% | -1,45% | US$1.213.810 | US$19.259,82 | 2.300.000.000 ALY |
| 1261 |  Hiblocks HIBS | US$0,0001202 | -0,21% | -7,34% | US$1.211.928 | US$25.114,00 | 10.086.444.804 HIBS |
| 1262 |  Polychain Monsters PMON | US$0,3531 | 2,33% | 5,58% | US$1.204.074 | US$186.012 | 3.410.185 PMON |
| 1263 |  Primecoin XPM | US$0,02580 | 5,39% | 3,72% | US$1.197.680 | US$935,04 | 46.426.403 XPM |
| 1264 |  MahaDAO MAHA | US$0,2710 | -0,80% | -11,40% | US$1.190.074 | US$233.437 | 4.391.496 MAHA |
| 1265 |  UniLayer LAYER | US$0,04598 | 2,45% | 0,60% | US$1.194.185 | US$154.397 | 25.973.741 LAYER |
| 1266 |  BetU BETU | US$0,0003031 | 2,12% | -10,47% | US$32.620 | US$1,82 | 107.608.038 BETU |
| 1267 |  Green Satoshi Token (BSC) GST | US$0,007723 | 1,10% | -0,73% | US$1.178.105 | US$26.566,57 | 152.535.934 GST |
| 1268 |  Geojam Token JAM | US$0,0003782 | 2,23% | -9,99% | US$1.167.439 | US$47.149,81 | 3.086.647.693 JAM |
| 1269 |  COVER Protocol COVER | US$14,69 | 2,48% | -2,08% | US$1.163.111 | US$9.897,78 | 79.179 COVER |
| 1270 |  Revolve Games RPG | US$0,01538 | 3,89% | 3,62% | US$1.147.951 | US$6.106,05 | 74.656.296 RPG |
| 1271 |  Garlicoin GRLC | US$0,01682 | -1,66% | -7,67% | US$1.145.801 | US$15,71 | 68.125.952 GRLC |
| 1272 |  PUBLISH NEWS | US$0,0005635 | -2,05% | -5,70% | US$1.145.864 | US$45.188,33 | 2.033.332.889 NEWS |
| 1273 |  FREEdom Coin FREE | US$0,0000001146 | 0,43% | -0,26% | US$1.139.096 | US$205.337 | 9.938.989.997.635 FREE |
| 1274 |  KubeCoin KUBE | US$0,005965 | -0,63% | -24,33% | US$1.132.616 | US$233.587 | 189.882.166 KUBE |
| 1275 |  Decentral Games ICE ICE | US$0,003328 | -0,29% | -4,07% | US$1.131.889 | US$11.994,44 | 340.100.101 ICE |
| 1276 |  DOGGY DOGGY | US$0,0002807 | 2,17% | 3,91% | US$1.131.136 | US$42.710,83 | 4.029.468.737 DOGGY |
| 1277 |  Aston Villa Fan Token AVL | US$0,7936 | -3,01% | -2,37% | US$1.131.580 | US$119.168 | 1.425.950 AVL |
| 1278 |  PornRocket PORNROCKET | US$0,000000002931 | 2,47% | 4,48% | US$1.126.611 | US$0,3300 | 384.427.030.195.441 PORNROCKET |
| 1279 |  TOP TOP | US$0,0002051 | -3,21% | -4,35% | US$1.130.781 | US$101.835 | 5.512.414.943 TOP |
| 1280 |  CloakCoin CLOAK | US$0,1853 | 4,44% | 1,27% | US$1.110.415 | - | 5.992.600 CLOAK |
| 1281 |  FEAR FEAR | US$0,06174 | -5,97% | -0,50% | US$1.108.375 | US$621.382 | 17.952.190 FEAR |
| 1282 |  DogeBonk DOBO | US$0,000000001891 | 2,53% | 2,61% | US$1.102.273 | US$123,88 | 582.959.739.166.037 DOBO |
| 1283 |  Integral ITGR | US$0,005574 | 0,39% | -11,04% | US$1.106.097 | US$66.421,46 | 198.445.823 ITGR |
| 1284 |  suterusu SUTER | US$0,0002872 | 1,55% | -8,46% | US$1.107.210 | US$22.080,77 | 3.855.040.000 SUTER |
| 1285 |  pSTAKE Finance PSTAKE | US$0,02479 | 0,42% | -2,31% | US$1.099.431 | US$616.720 | 44.347.373 PSTAKE |
| 1286 |  Polylastic POLX | US$0,00001639 | -0,58% | -5,12% | US$1.098.481 | US$277.221 | 67.007.683.334 POLX |
| 1287 |  VelasPad VLXPAD | US$0,004963 | 3,58% | 6,99% | US$1.093.837 | US$40.974,82 | 220.397.074 VLXPAD |
| 1288 |  FedoraCoin TIPS | US$0,000005149 | 0,82% | 12,75% | US$1.093.046 | US$45.694,96 | 212.269.865.434 TIPS |
| 1289 |  FaraLand FARA | US$0,02666 | 4,39% | 5,61% | US$1.075.624 | US$27.883,07 | 40.350.000 FARA |
| 1290 |  Brazil National Football Team Fan Token BFT | US$0,03711 | -4,31% | -0,45% | US$1.067.860 | US$71.283,14 | 28.772.500 BFT |
| 1291 |  Oggy Inu OGGY | US$0,000000000010 | -1,21% | 7,32% | US$1.059.843 | US$281.992 | 108.125.205.623.924.992 OGGY |
| 1292 |  Ispolink ISP | US$0,0003825 | 2,36% | -3,86% | US$1.054.384 | US$328.347 | 2.756.425.785 ISP |
| 1293 |  PAID Network PAID | US$0,01268 | 1,22% | -1,19% | US$1.052.972 | US$4.713,03 | 83.070.175 PAID |
| 1294 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1295 |  JulSwap JULD | US$0,001735 | 2,04% | 10,62% | US$1.027.228 | US$116.274 | 592.166.808 JULD |
| 1296 |  SafeMoon Inu SMI | US$0,000001023 | 2,63% | 1,84% | US$1.023.208 | US$62,36 | 1.000.000.000.000 SMI |
| 1297 |  DigitalBits XDB | US$0,0003306 | 1,33% | -3,39% | US$1.010.634 | US$374.745 | 3.056.622.217 XDB |
| 1298 |  Pillar PLR | US$0,003847 | 2,71% | -7,75% | US$997.813 | US$241,77 | 259.348.201 PLR |
| 1299 |  StrongHands SHND | US$0,00005402 | -0,50% | 1,74% | US$1.009.260 | - | 18.681.996.905 SHND |
| 1300 |  Vexanium VEX | US$0,001373 | 1,23% | 0,10% | US$1.007.528 | US$26.841,58 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.