Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Atomic Wallet Coin AWC | US$0,06483 | -9,03% | -9,38% | US$687.447 | US$14.988,89 | 10.603.659 AWC |
| 1402 |  MoneroV XMV | US$0,2537 | 5,00% | 3,29% | US$685.012 | US$4,83 | 2.700.000 XMV |
| 1403 |  Unistake UNISTAKE | US$0,003125 | 2,64% | 0,39% | US$685.646 | US$39.764,22 | 219.391.656 UNISTAKE |
| 1404 |  Nabox NABOX | US$0,000003265 | 2,10% | 3,08% | US$681.073 | US$193.552 | 208.614.091.935 NABOX |
| 1405 |  TOWER TOWER | US$0,0009292 | 1,29% | 2,69% | US$681.501 | US$12.123,93 | 733.394.054 TOWER |
| 1406 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1407 |  Oddz ODDZ | US$0,006804 | 7,11% | 0,01% | US$673.637 | US$174.033 | 98.999.988 ODDZ |
| 1408 |  Wall Street Games WSG | US$0,000000000776 | 0,11% | 0,98% | US$672.386 | US$49.410,43 | 866.186.472.544.566 WSG |
| 1409 |  Acorn Protocol ACN | US$0,0001434 | -2,19% | -5,11% | US$671.539 | US$19.295,09 | 4.682.213.372 ACN |
| 1410 |  Humanode HMND | US$0,03131 | -0,57% | 1,16% | US$672.959 | US$337.859 | 21.494.780 HMND |
| 1411 |  Signata SATA | US$0,009402 | 3,43% | 7,68% | US$670.012 | US$33,89 | 71.260.435 SATA |
| 1412 |  Tune.FM JAM | US$0,0002310 | 5,15% | -6,59% | US$671.489 | US$128.105 | 2.907.195.961 JAM |
| 1413 |  Interlay INTR | US$0,009923 | -5,59% | -4,12% | US$665.020 | US$52.201,14 | 67.020.251 INTR |
| 1414 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001543 | -0,30% | -13,97% | US$662.928 | US$25.418,77 | 429.727.591 WOMBAT |
| 1415 |  BonusCloud BXC | US$0,0001969 | 1,09% | 2,44% | US$660.043 | US$46.957,85 | 3.352.137.888 BXC |
| 1416 |  Woonkly Power WOOP | US$0,002873 | -4,21% | -8,51% | US$656.816 | US$238.106 | 228.584.357 WOOP |
| 1417 |  Belt Finance BELT | US$0,06855 | 2,23% | 2,65% | US$654.683 | US$18,90 | 9.550.122 BELT |
| 1418 |  Finblox FBX | US$0,0006783 | 8,31% | -7,31% | US$655.175 | US$223.867 | 965.836.207 FBX |
| 1419 |  PAC Protocol PAC | US$0,00003742 | -3,20% | -2,50% | US$652.729 | US$26.955,80 | 17.442.599.179 PAC |
| 1420 |  Metrix Coin MRX | US$0,00003780 | 3,31% | 9,59% | US$652.064 | US$148,00 | 17.249.267.819 MRX |
| 1421 |  Tulip Protocol TULIP | US$0,7967 | 2,38% | -4,50% | US$649.444 | US$36.136,90 | 815.206 TULIP |
| 1422 |  Ycash YEC | US$0,04526 | 1,68% | 21,28% | US$646.938 | US$181,86 | 14.295.103 YEC |
| 1423 |  Infinity Games ING | US$0,0007606 | -4,40% | -7,60% | US$645.996 | US$258.085 | 849.357.797 ING |
| 1424 |  Defina Finance FINA | US$0,009423 | 3,87% | -0,60% | US$639.092 | US$57.948,04 | 67.819.855 FINA |
| 1425 |  Project TXA TXA | US$0,09475 | -6,19% | -7,96% | US$635.746 | US$60.136,46 | 6.709.998 TXA |
| 1426 |  MetaBeat BEAT | US$0,006954 | 2,25% | -8,37% | US$631.171 | US$3.108,49 | 90.767.673 BEAT |
| 1427 |  BitcoinZ BTCZ | US$0,00005040 | -0,59% | 8,15% | US$635.260 | US$17.784,56 | 12.604.351.724 BTCZ |
| 1428 |  Lympo LYM | US$0,0007652 | 0,33% | -2,50% | US$632.555 | US$79.604,83 | 826.672.979 LYM |
| 1429 |  Rangers Protocol RPG | US$0,6520 | 0,90% | -2,84% | US$634.287 | US$102.150 | 972.830 RPG |
| 1430 |  Fringe Finance FRIN | US$0,0009590 | 1,59% | 3,34% | US$627.771 | US$86.601,42 | 654.583.449 FRIN |
| 1431 |  Mithril MITH | US$0,0006278 | 13,34% | -42,34% | US$627.757 | US$239.428 | 1.000.000.000 MITH |
| 1432 |  AgeOfGods AOG | US$0,006040 | 0,93% | -2,10% | US$625.017 | US$431.751 | 103.474.429 AOG |
| 1433 |  Zelwin ZLW | US$0,008649 | 1,08% | 3,24% | US$625.566 | US$114.373 | 72.331.834 ZLW |
| 1434 |  Gamestarter GAME | US$0,02159 | 0,33% | -2,49% | US$617.125 | US$29.666,26 | 28.582.766 GAME |
| 1435 |  Alanyaspor Fan Token ALA | US$0,6321 | -0,28% | -3,84% | US$614.215 | US$44.749,37 | 971.747 ALA |
| 1436 |  All In ALLIN | US$0,6236 | 4,54% | 10,03% | US$612.030 | US$69.571,04 | 981.516 ALLIN |
| 1437 |  Duck DAO (DLP Duck Token) DUCK | US$0,01960 | 4,54% | 2,45% | US$613.762 | US$4.740,71 | 31.319.195 DUCK |
| 1438 |  Humaniq HMQ | US$0,002935 | 5,50% | -1,64% | US$607.914 | US$31.372,68 | 207.143.695 HMQ |
| 1439 |  Integritee Network TEER | US$0,1689 | 3,42% | 5,77% | US$603.695 | US$24.589,76 | 3.574.189 TEER |
| 1440 |  Chimpion BNANA | US$0,01999 | 3,65% | -15,07% | US$634.194 | US$120.341 | 31.727.387 BNANA |
| 1441 |  DRIFE DRF | US$0,0006467 | -3,82% | 34,65% | US$596.962 | US$12.155,20 | 923.029.615 DRF |
| 1442 |  Tranche Finance SLICE | US$0,02944 | 5,08% | 2,22% | US$588.875 | US$39.959,54 | 20.000.000 SLICE |
| 1443 |  LINKA LINKA | US$0,0008552 | 5,00% | 3,29% | US$593.635 | US$16.541,08 | 694.150.020 LINKA |
| 1444 |  Okratech Token ORT | US$0,003294 | -2,16% | -0,81% | US$593.207 | US$370.072 | 180.100.000 ORT |
| 1445 |  Reality Metaverse RLTM | US$0,007324 | -2,71% | -27,10% | US$592.185 | US$200.596 | 80.858.025 RLTM |
| 1446 |  HoDooi.com HOD | US$0,001195 | -0,61% | -0,83% | US$587.606 | US$166.260 | 491.857.217 HOD |
| 1447 |  AcknoLedger ACK | US$0,005867 | -0,98% | 2,89% | US$586.670 | US$99,27 | 99.996.961 ACK |
| 1448 |  Portuma POR | US$0,0002919 | 5,88% | 4,45% | US$584.340 | US$290.064 | 2.001.819.052 POR |
| 1449 |  Zenfuse ZEFU | US$0,009006 | 0,04% | 0,06% | US$584.474 | - | 64.899.301 ZEFU |
| 1450 |  Revolt 2 Earn RVLT | US$0,000000009548 | 2,95% | 1,52% | US$571.142 | US$809,56 | 59.815.774.993.144 RVLT |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.