Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Samsunspor Fan Token SAM | US$1,30 | 3,05% | 0,35% | US$567.917 | US$51.127,62 | 437.069 SAM |
| 1452 |  UBXS Token UBXS | US$0,02406 | -5,24% | -3,03% | US$568.883 | US$306.213 | 23.645.472 UBXS |
| 1453 |  ZeroSwap ZEE | US$0,009001 | -4,92% | 0,87% | US$570.940 | US$318.776 | 63.429.102 ZEE |
| 1454 |  Young Boys Fan Token YBO | US$0,4174 | 3,05% | -5,67% | US$576.077 | US$16.027,25 | 1.380.111 YBO |
| 1455 |  Phoenixcoin PXC | US$0,006271 | 5,00% | -1,20% | US$560.985 | US$6,67 | 89.450.687 PXC |
| 1456 |  EUNO EUNO | US$0,00007953 | 5,00% | 3,29% | US$557.998 | - | 7.015.907.600 EUNO |
| 1457 |  Hyve HYVE | US$0,02168 | -2,40% | 0,82% | US$555.918 | US$127.075 | 25.646.075 HYVE |
| 1458 |  Graviocoin GIO | US$0,007697 | 8,89% | 3,39% | US$555.157 | US$44,98 | 72.128.521 GIO |
| 1459 |  Spartan Protocol SPARTA | US$0,006985 | 11,85% | 21,76% | US$617.180 | US$26.554,57 | 88.358.667 SPARTA |
| 1460 |  CRYPTO20 C20 | US$0,01363 | 3,43% | 7,68% | US$550.374 | US$7,55 | 40.391.057 C20 |
| 1461 |  Crust Shadow CSM | US$0,005497 | -6,16% | -9,08% | US$549.738 | US$1.209,51 | 100.000.000 CSM |
| 1462 |  Leverj Gluon L2 | US$0,002504 | 1,62% | 0,77% | US$548.646 | US$34,93 | 219.091.484 L2 |
| 1463 |  ADAMANT Messenger ADM | US$0,006004 | 0,04% | -12,99% | US$547.993 | US$6.976,46 | 91.272.675 ADM |
| 1464 |  Clube Atlético Mineiro Fan Token GALO | US$0,2941 | 0,19% | -10,37% | US$544.846 | US$19.556,97 | 1.852.745 GALO |
| 1465 |  Golos Blockchain GLS | US$0,001493 | -4,48% | -0,59% | US$544.410 | US$21,46 | 364.560.887 GLS |
| 1466 |  Duckies, the canary network for Yellow DUCKIES | US$0,01044 | 4,36% | 20,85% | US$543.587 | US$1.707,58 | 52.088.321 DUCKIES |
| 1467 |  eXPerience Chain XPC | US$0,000005944 | 2,28% | 1,60% | US$541.432 | - | 91.090.814.961 XPC |
| 1468 |  Feathercoin FTC | US$0,002278 | 6,74% | 17,89% | US$538.898 | US$318,20 | 236.600.238 FTC |
| 1469 |  PUMLx PUMLX | US$0,009560 | 4,84% | 2,00% | US$536.702 | US$215.178 | 56.142.858 PUMLX |
| 1470 |  RioDeFi RFUEL | US$0,001551 | 2,29% | -5,71% | US$534.390 | US$281.363 | 344.550.838 RFUEL |
| 1471 |  Oxygen OXY | US$0,01310 | 0,52% | -7,26% | US$533.046 | US$140.316 | 40.689.415 OXY |
| 1472 |  Genaro Network GNX | US$0,0008115 | 0,65% | 1,77% | US$527.462 | US$56.184,24 | 650.000.000 GNX |
| 1473 |  AurusX AX | US$0,3171 | -0,28% | 8,11% | US$550.415 | US$20.386,91 | 1.735.861 AX |
| 1474 |  aiRight AIRI | US$0,002058 | 3,25% | 4,21% | US$527.451 | US$10.042,54 | 256.262.565 AIRI |
| 1475 |  HempCoin THC | US$0,001958 | 43,99% | 4,35% | US$523.809 | US$36,79 | 267.467.885 THC |
| 1476 |  BitCore BTX | US$0,02885 | 4,28% | 4,32% | US$522.637 | US$27,52 | 18.116.536 BTX |
| 1477 |  LABS Group LABS | US$0,0002354 | -5,08% | -2,94% | US$521.779 | US$152.185 | 2.216.879.594 LABS |
| 1478 |  Loser Coin LOWB | US$0,000008614 | 0,59% | -8,12% | US$519.408 | US$19.890,93 | 60.296.840.158 LOWB |
| 1479 |  Streamity STM | US$0,01435 | 3,71% | 2,14% | US$516.272 | - | 35.987.749 STM |
| 1480 |  Lunar LNR | US$0,006990 | 4,62% | -1,76% | US$516.076 | US$157.346 | 73.830.967 LNR |
| 1481 |  ZClassic ZCL | US$0,05530 | 6,10% | 4,36% | US$513.598 | US$41,26 | 9.287.024 ZCL |
| 1482 |  ONSTON ONSTON | US$0,002174 | -65,40% | -7,30% | US$510.444 | US$33,96 | 234.825.543 ONSTON |
| 1483 |  OptionRoom ROOM | US$0,04043 | 0,65% | 0,63% | US$505.119 | US$39.663,34 | 12.493.373 ROOM |
| 1484 |  DAPS Coin DAPS | US$0,000008552 | 5,00% | 3,29% | US$495.824 | US$29,20 | 57.977.796.500 DAPS |
| 1485 |  FidexToken FEX | US$0,00001600 | 2,73% | 1,26% | US$495.316 | - | 30.948.335.553 FEX |
| 1486 |  Ojamu OJA | US$0,005190 | 18,54% | 20,51% | US$495.349 | US$8.681,09 | 95.441.017 OJA |
| 1487 |  Wicrypt WNT | US$0,02051 | -1,96% | -2,40% | US$490.636 | US$159.329 | 23.921.554 WNT |
| 1488 |  Metaverse Face MEFA | US$0,00005118 | 3,32% | 2,33% | US$486.986 | US$31.067,24 | 9.515.523.108 MEFA |
| 1489 |  Ubiq UBQ | US$0,01140 | 16,67% | 11,66% | US$485.855 | US$45,67 | 42.609.099 UBQ |
| 1490 |  Kattana KTN | US$0,1529 | 0,82% | 2,89% | US$484.100 | US$56.001,02 | 3.166.380 KTN |
| 1491 |  Roush Fenway Racing Fan Token ROUSH | US$0,6179 | -0,27% | -8,28% | US$478.865 | US$24.898,69 | 775.006 ROUSH |
| 1492 |  Public Mint MINT | US$0,004550 | 0,02% | 33,07% | US$479.937 | - | 105.481.046 MINT |
| 1493 |  Goldcoin GLC | US$0,01096 | 4,33% | -1,53% | US$478.790 | US$129,54 | 43.681.422 GLC |
| 1494 |  Caduceus CMP | US$0,01304 | -2,18% | -11,48% | US$479.096 | US$897.318 | 36.732.438 CMP |
| 1495 |  Offshift (old) XFT | US$0,1979 | 10,27% | -0,36% | US$473.709 | US$445,73 | 2.393.837 XFT |
| 1496 |  ThreeFold TFT | US$0,005812 | 2,68% | 0,31% | US$471.808 | US$1.508,37 | 81.181.457 TFT |
| 1497 |  Mettalex MTLX | US$0,4170 | -5,59% | -14,63% | US$468.311 | US$11.575,91 | 1.123.003 MTLX |
| 1498 |  AME Chain AME | US$0,0009150 | 6,18% | 0,71% | US$457.501 | US$76.473,61 | 500.000.000 AME |
| 1499 |  Burency BUY | US$0,002360 | 0,04% | 20,51% | US$457.479 | - | 193.878.224 BUY |
| 1500 |  Strong STRONG | US$3,28 | 2,63% | 4,04% | US$453.337 | US$40.416,68 | 138.269 STRONG |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.