Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MetaSoccer MSU | US$0,001906 | -1,48% | -7,25% | US$221.642 | US$21.010,27 | 116.279.055 MSU |
| 1652 |  Flashstake FLASH | US$0,003630 | 2,01% | -30,04% | US$220.836 | US$51,35 | 60.838.103 FLASH |
| 1653 |  dAppstore DAPPX | US$0,0008503 | -0,17% | 8,01% | US$219.107 | US$307.163 | 257.681.355 DAPPX |
| 1654 |  EasyFi EZ | US$0,03417 | -9,15% | -25,77% | US$217.795 | US$42.015,39 | 6.373.615 EZ |
| 1655 |  KingdomStarter KDG | US$0,0004093 | 1,05% | 3,05% | US$217.360 | US$463,98 | 531.000.869 KDG |
| 1656 |  FRAKT Token FRKT | US$0,04594 | 29,88% | 30,11% | US$217.185 | US$5.018,59 | 4.727.287 FRKT |
| 1657 |  PERI Finance PERI | US$0,02526 | 0,96% | -6,53% | US$215.692 | US$14.679,10 | 8.540.090 PERI |
| 1658 |  BLink BLINK | US$0,001151 | 3,00% | 58,25% | US$212.119 | US$19,73 | 184.347.125 BLINK |
| 1659 |  NuriFootBall NRFB | US$0,001018 | 48,67% | -3,36% | US$211.755 | US$119.170 | 208.080.000 NRFB |
| 1660 |  Battle Hero BATH | US$0,004214 | -0,20% | -0,54% | US$209.761 | US$611,44 | 49.773.309 BATH |
| 1661 |  New BitShares NBS | US$0,00007961 | 0,74% | -3,85% | US$207.606 | US$88.597,63 | 2.607.670.560 NBS |
| 1662 |  Birdchain BIRD | US$0,0007420 | 0,03% | 0,03% | US$207.621 | US$23.254,73 | 279.797.494 BIRD |
| 1663 |  OpenBlox OBX | US$0,00007948 | 1,85% | 2,76% | US$206.207 | US$3.198,99 | 2.594.333.333 OBX |
| 1664 |  Ruff RUFF | US$0,0002087 | 4,79% | 9,50% | US$204.679 | US$77.178,11 | 980.500.000 RUFF |
| 1665 |  Internxt INXT | US$0,2050 | 1,34% | 24,18% | US$229.413 | US$225.718 | 1.119.294 INXT |
| 1666 |  Sakura SKU | US$0,003876 | 3,52% | -7,54% | US$205.447 | US$20.998,44 | 53.000.000 SKU |
| 1667 |  Zyberswap ZYB | US$0,03702 | 0,86% | -0,95% | US$204.280 | US$56.127,32 | 5.517.934 ZYB |
| 1668 |  Amazy AZY | US$0,004982 | 1,39% | 3,66% | US$203.883 | US$509.120 | 40.923.921 AZY |
| 1669 |  WaifuAI WFAI | US$0,000000002029 | 2,13% | -3,84% | US$228.026 | US$14.783,12 | 112.375.887.121.422 WFAI |
| 1670 |  The Unfettered SOULS | US$0,001654 | 2,19% | -8,15% | US$203.135 | US$99.309,43 | 122.781.336 SOULS |
| 1671 |  hiPUNKS HIPUNKS | US$0,06735 | -3,00% | 3,63% | US$200.363 | US$205.509 | 2.975.000 HIPUNKS |
| 1672 |  FYDcoin FYD | US$0,0003136 | 5,00% | 3,29% | US$199.126 | US$1.369,22 | 635.025.286 FYD |
| 1673 |  DeHive DHV | US$0,04934 | 0,74% | 7,01% | US$198.320 | US$41.643,04 | 4.019.375 DHV |
| 1674 |  ACoconut AC | US$0,07413 | 0,04% | 6,76% | US$197.303 | - | 2.661.650 AC |
| 1675 |  LuaSwap LUA | US$0,0009176 | 1,89% | -2,70% | US$196.102 | - | 213.722.789 LUA |
| 1676 |  HashBX HBX | US$0,0003112 | 1,42% | 0,69% | US$195.843 | US$161,94 | 629.280.963 HBX |
| 1677 |  Gather GTH | US$0,0009797 | -4,97% | 1,75% | US$195.690 | US$44.967,56 | 199.746.653 GTH |
| 1678 |  Waves Enterprise WEST | US$0,004582 | -3,37% | -20,31% | US$192.271 | US$45.713,18 | 41.965.923 WEST |
| 1679 |  Opium OPIUM | US$0,04695 | 2,25% | 2,33% | US$195.356 | US$52.917,32 | 4.161.204 OPIUM |
| 1680 |  Stake DAO SDT | US$0,2708 | 1,28% | -1,67% | US$191.909 | US$5.490,35 | 708.604 SDT |
| 1681 |  DecentraWeb DWEB | US$0,05714 | 3,55% | -1,48% | US$191.820 | US$262,75 | 3.357.220 DWEB |
| 1682 |  Forest Knight KNIGHT | US$0,01549 | 1,62% | -15,35% | US$191.916 | US$15.806,51 | 12.385.871 KNIGHT |
| 1683 |  Blockzero Labs XIO | US$0,005238 | 11,41% | -2,01% | US$191.655 | US$7.021,32 | 36.592.410 XIO |
| 1684 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6412 | 1,02% | -5,22% | US$190.318 | US$25.512,96 | 296.830 STV |
| 1685 |  Jarvis Network JRT | US$0,006553 | 1,12% | 1,03% | US$190.075 | US$5.977,79 | 29.005.880 JRT |
| 1686 |  Digital Reserve Currency DRC | US$0,0001901 | 3,98% | 3,33% | US$190.125 | US$385,61 | 1.000.000.000 DRC |
| 1687 |  Dragon Kart KART | US$0,004563 | 0,04% | 0,06% | US$189.820 | - | 41.600.061 KART |
| 1688 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$189.783 | - | 247.054.518 OKS |
| 1689 |  HyperChainX HYPER | US$0,0003283 | 2,51% | 2,69% | US$189.487 | US$79.991,07 | 577.139.033 HYPER |
| 1690 |  disBalancer DDOS | US$0,02762 | -55,82% | 19,55% | US$186.730 | US$38.475,05 | 6.761.176 DDOS |
| 1691 |  Bitteam token BTT | US$0,0004077 | -10,42% | -7,18% | US$187.944 | US$51.229,03 | 460.999.998 BTT |
| 1692 |  yieldwatch WATCH | US$0,009569 | 2,12% | 4,09% | US$187.313 | US$151,52 | 19.575.544 WATCH |
| 1693 |  Lokr LKR | US$0,007293 | 0,56% | -1,30% | US$186.898 | US$176.049 | 25.628.273 LKR |
| 1694 |  Lanceria LANC | US$0,0006919 | 1,26% | 24,56% | US$186.235 | US$170,53 | 269.152.549 LANC |
| 1695 |  IG Gold IGG | US$0,00002101 | 1,79% | -3,47% | US$186.065 | US$10,61 | 8.856.541.707 IGG |
| 1696 |  XcelToken Plus XLAB | US$0,000004111 | 2,82% | -5,59% | US$184.986 | US$670,80 | 44.999.840.391 XLAB |
| 1697 |  Float Protocol (Bank) BANK | US$0,6215 | -5,91% | -7,24% | US$184.304 | US$55.480,44 | 296.556 BANK |
| 1698 |  Coreto COR | US$0,0006765 | -15,32% | 6,21% | US$154.438 | US$347,66 | 228.283.474 COR |
| 1699 |  POLKER PKR | US$0,0009412 | 0,30% | -20,21% | US$182.256 | US$50.314,23 | 193.639.424 PKR |
| 1700 |  bAlpha BALPHA | US$12,55 | 3,89% | 6,21% | US$225.882 | US$101,24 | 18.000 BALPHA |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.