Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Arcona ARCONA | US$0,02916 | 14,48% | 17,34% | US$447.129 | US$6.789,81 | 15.335.470 ARCONA |
| 1552 |  Kaby Arena KABY | US$0,0004280 | -1,18% | 1,53% | US$356.291 | US$19.554,58 | 832.497.514 KABY |
| 1553 |  Little Rabbit (V2) LTRBT | US$0,000000001065 | 1,40% | -2,37% | US$355.870 | US$914.547 | 334.131.860.594.663 LTRBT |
| 1554 |  Bitcoin Plus XBC | US$1,64 | -1,77% | -2,75% | US$355.424 | US$543,13 | 216.898 XBC |
| 1555 |  Platypus Finance PTP | US$0,008588 | 5,00% | -38,65% | US$355.863 | US$38.888,32 | 41.436.585 PTP |
| 1556 |  NFTY Token NFTY | US$0,001381 | 1,84% | 2,17% | US$354.009 | US$47.821,99 | 256.258.901 NFTY |
| 1557 |  AIPAD AIPAD | US$0,09231 | 12,64% | 19,64% | US$350.779 | US$187.403 | 3.800.000 AIPAD |
| 1558 |  TRAVA.FINANCE TRAVA | US$0,0002429 | 2,80% | 7,80% | US$349.898 | US$65.405,94 | 1.440.758.274 TRAVA |
| 1559 |  SpiritSwap SPIRIT | US$0,0008353 | 1,72% | -5,33% | US$350.802 | US$20.784,20 | 419.989.189 SPIRIT |
| 1560 |  HTMLCOIN HTML | US$0,000006587 | -9,26% | 0,44% | US$349.529 | - | 53.067.332.240 HTML |
| 1561 |  High Performance Blockchain HPB | US$0,004768 | -2,05% | -11,73% | US$348.398 | US$147.946 | 73.069.950 HPB |
| 1562 |  Raze Network RAZE | US$0,002928 | -1,67% | -8,76% | US$347.545 | US$67.943,01 | 118.690.910 RAZE |
| 1563 |  Dinamo Zagreb Fan Token DZG | US$0,4793 | -3,71% | -5,03% | US$348.167 | US$19.309,21 | 726.384 DZG |
| 1564 |  Fractal FCL | US$0,02096 | -0,41% | -0,57% | US$347.859 | US$3.700,17 | 16.595.271 FCL |
| 1565 |  XP NETWORK XPNET | US$0,002615 | -0,20% | -2,22% | US$344.852 | US$172.266 | 131.870.792 XPNET |
| 1566 |  Traxx TRAXX | US$0,007680 | 2,89% | 2,87% | US$344.417 | US$116.426 | 44.845.574 TRAXX |
| 1567 |  Tycoon TYC | US$0,004355 | 1,15% | -1,44% | US$343.229 | US$17.242,68 | 78.815.560 TYC |
| 1568 |  unFederalReserve eRSDL | US$0,0007790 | -4,63% | 36,53% | US$342.973 | US$2.597,19 | 440.275.682 eRSDL |
| 1569 |  Cyclone Protocol CYC | US$13,02 | 1,32% | 10,00% | US$342.151 | - | 26.282 CYC |
| 1570 |  Don-key DON | US$0,003523 | -14,52% | -17,06% | US$336.650 | US$11.922,01 | 95.549.868 DON |
| 1571 |  Natus Vincere Fan Token NAVI | US$0,2885 | 0,66% | -4,94% | US$334.293 | US$11.512,52 | 1.158.735 NAVI |
| 1572 |  PulsePad PLSPAD | US$0,002019 | 7,24% | 4,55% | US$334.554 | US$16.960,19 | 165.717.873 PLSPAD |
| 1573 |  TripCandy CANDY | US$0,001591 | 0,04% | -58,16% | US$333.135 | US$21,11 | 209.382.822 CANDY |
| 1574 |  Equalizer EQZ | US$0,008702 | 10,79% | -8,85% | US$325.902 | US$581,60 | 37.450.000 EQZ |
| 1575 |  The QWAN QWAN | US$0,007475 | -0,63% | 367,15% | US$325.406 | - | 43.533.333 QWAN |
| 1576 |  Quark QRK | US$0,001112 | 5,00% | 3,29% | US$322.361 | - | 289.956.731 QRK |
| 1577 |  Dreams Quest DREAMS | US$0,0004604 | 4,51% | 0,32% | US$314.883 | US$262.550 | 683.879.496 DREAMS |
| 1578 |  CryptoZoon ZOON | US$0,0004406 | 1,59% | 1,82% | US$317.116 | US$68.029,28 | 719.752.049 ZOON |
| 1579 |  Playermon PYM | US$0,001082 | -3,47% | 5,05% | US$313.953 | US$36.311,37 | 290.109.641 PYM |
| 1580 |  Life Crypto LIFE | US$0,0001181 | 0,93% | -4,99% | US$310.871 | US$70.263,19 | 2.631.194.572 LIFE |
| 1581 |  Tokoin TOKO | US$0,0006327 | -6,19% | -2,49% | US$309.546 | US$258.395 | 489.256.294 TOKO |
| 1582 |  KCCPAD KCCPAD | US$0,002268 | 6,10% | 6,56% | US$308.800 | US$75,72 | 136.144.011 KCCPAD |
| 1583 |  Hedget HGET | US$0,1757 | -2,58% | 2,76% | US$307.713 | US$126.679 | 1.751.448 HGET |
| 1584 |  XTRABYTES XBY | US$0,0007127 | 5,00% | 7,59% | US$306.445 | - | 430.000.000 XBY |
| 1585 |  YFDAI.FINANCE YF-DAI | US$76,98 | 3,29% | -2,28% | US$306.826 | US$62.715,75 | 3.986 YF-DAI |
| 1586 |  Deutsche eMark DEM | US$0,005701 | 10,53% | 3,29% | US$305.895 | US$102,47 | 53.653.541 DEM |
| 1587 |  Spore SPORE | US$0,000000000009 | 0,76% | -0,50% | US$305.293 | US$133,57 | 32.924.386.881.378.836 SPORE |
| 1588 |  DinoSwap DINO | US$0,001964 | 0,62% | 0,33% | US$305.306 | US$109,52 | 155.456.389 DINO |
| 1589 |  SmartCash SMART | US$0,0002139 | 2,22% | -6,89% | US$302.479 | US$1.480,92 | 1.413.859.298 SMART |
| 1590 |  Tiger King Coin TKING | US$0,0000004668 | 3,15% | 2,64% | US$301.560 | US$66,85 | 645.999.263.731 TKING |
| 1591 |  Rook ROOK | US$0,4758 | -3,17% | 29,51% | US$293.874 | US$686,43 | 617.636 ROOK |
| 1592 |  hiSQUIGGLE HISQUIGGLE | US$0,01579 | -0,34% | 0,00% | US$299.210 | US$205.618 | 18.949.000 HISQUIGGLE |
| 1593 |  hiENS3 HIENS3 | US$0,008205 | 1,52% | -10,91% | US$295.318 | US$114.009 | 35.991.000 HIENS3 |
| 1594 |  Hush HUSH | US$0,02480 | 25,14% | -1,25% | US$297.409 | US$0,03000 | 11.991.948 HUSH |
| 1595 |  Aurigami PLY | US$0,00009197 | 0,35% | -4,14% | US$294.003 | US$8.898,41 | 3.196.621.281 PLY |
| 1596 |  Artisse CATHEON | US$0,0003019 | 5,63% | -3,44% | US$292.399 | US$26.608,86 | 968.534.281 CATHEON |
| 1597 |  MotaCoin MOTA | US$0,005131 | 11,18% | 3,29% | US$286.815 | US$2.449,91 | 55.896.514 MOTA |
| 1598 |  LiteDoge LDOGE | US$0,00001743 | -31,69% | 169,64% | US$286.288 | - | 16.422.580.992 LDOGE |
| 1599 |  Binemon BIN | US$0,0006930 | 1,53% | 4,87% | US$288.844 | US$58.813,53 | 416.778.746 BIN |
| 1600 |  Binamon BMON | US$0,002432 | 2,62% | 3,74% | US$280.816 | US$62.513,92 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.