Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MIBR Fan Token MIBR | US$0,1803 | -5,17% | -4,55% | US$180.409 | US$47,35 | 1.000.507 MIBR |
| 1702 |  X-CASH XCASH | US$0,000002859 | 24,26% | 9,78% | US$179.586 | US$20,13 | 62.820.378.619 XCASH |
| 1703 |  hiFLUF HIFLUF | US$0,001393 | 0,91% | -1,57% | US$179.355 | US$103.567 | 128.763.000 HIFLUF |
| 1704 |  PANTHEON X XPN | US$0,0003038 | 21,66% | -29,00% | US$206.837 | US$44.536,61 | 680.786.427 XPN |
| 1705 |  Kalao KLO | US$0,001209 | -2,60% | 10,61% | US$177.880 | US$50.419,76 | 147.075.935 KLO |
| 1706 |  Brokoli Network BRKL | US$0,003313 | -1,96% | -15,00% | US$177.165 | US$16.276,67 | 53.472.622 BRKL |
| 1707 |  Team Vitality Fan Token VIT | US$0,2175 | -0,17% | -3,78% | US$176.227 | US$720,28 | 810.204 VIT |
| 1708 |  Royale Finance ROYA | US$0,002756 | 5,12% | 5,16% | US$175.908 | US$33,58 | 63.825.248 ROYA |
| 1709 |  Inex Project INEX | US$0,00001600 | 2,73% | 1,26% | US$174.290 | - | 10.890.000.000 INEX |
| 1710 |  ZUM TOKEN ZUM | US$0,000006641 | 1,59% | -8,81% | US$173.050 | US$5,72 | 26.056.624.868 ZUM |
| 1711 |  CryptEx CRX | US$2,04 | 1,50% | -4,43% | US$173.021 | - | 85.000 CRX |
| 1712 |  Nyzo NYZO | US$0,01439 | -5,45% | 8,78% | US$171.530 | US$45.801,18 | 11.919.651 NYZO |
| 1713 |  WinCash WCC | US$0,1140 | 5,00% | 3,29% | US$171.015 | US$5,70 | 1.499.784 WCC |
| 1714 |  Team Heretics Fan Token TH | US$0,3919 | 3,91% | 8,68% | US$169.336 | US$15.049,51 | 432.137 TH |
| 1715 |  Trollcoin TROLL | US$0,0002851 | 5,00% | 3,29% | US$168.990 | - | 592.810.145 TROLL |
| 1716 |  DomRaider DRT | US$0,0002851 | 5,00% | 3,29% | US$168.616 | - | 591.500.000 DRT |
| 1717 |  Propel PEL | US$0,004456 | -2,63% | 6,52% | US$167.918 | US$64.265,88 | 37.683.673 PEL |
| 1718 |  hiMFERS HIMFERS | US$0,0007725 | -9,25% | 19,95% | US$166.482 | US$101.648 | 215.510.000 HIMFERS |
| 1719 |  Acquire.Fi ACQ | US$0,004721 | -1,31% | -12,04% | US$165.423 | US$89.352,40 | 35.041.183 ACQ |
| 1720 |  Baanx BXX | US$0,008351 | 1,50% | 0,44% | US$165.348 | US$5.467,26 | 19.798.721 BXX |
| 1721 |  YouSUI XUI | US$0,06807 | -0,31% | -4,28% | US$165.389 | US$65.100,88 | 2.429.589 XUI |
| 1722 |  Eden EDEN | US$0,01228 | 3,82% | 0,47% | US$162.552 | US$162.232 | 13.232.627 EDEN |
| 1723 |  Cheems CHEEMS | US$0,00006350 | 2,54% | 2,10% | US$161.972 | US$302,10 | 2.550.834.901 CHEEMS |
| 1724 |  NextDAO NAX | US$0,00006229 | 0,62% | -4,53% | US$162.365 | US$37.654,64 | 2.606.467.415 NAX |
| 1725 |  Darwinia Commitment Token KTON | US$3,13 | 8,72% | 8,42% | US$160.505 | US$46.791,31 | 51.314 KTON |
| 1726 |  Parachute PAR | US$0,0001611 | 1,94% | 0,68% | US$161.045 | - | 999.628.334 PAR |
| 1727 |  Rainbow Token RAINBOW | US$0,000000000184 | -12,84% | -21,56% | US$158.458 | US$24,87 | 860.397.837.230.263 RAINBOW |
| 1728 |  AirNFTs AIRT | US$0,001405 | 2,21% | 2,61% | US$157.452 | US$530,94 | 112.040.000 AIRT |
| 1729 |  APY.Finance APY | US$0,002368 | 8,80% | 15,07% | US$157.413 | US$560,80 | 66.469.950 APY |
| 1730 |  GoWithMi GMAT | US$0,00005777 | -2,39% | -1,18% | US$157.327 | US$40.357,59 | 2.723.550.000 GMAT |
| 1731 |  Governor DAO GDAO | US$0,05339 | -0,69% | -5,01% | US$155.324 | US$39.257,09 | 2.909.493 GDAO |
| 1732 |  Plasma Finance PPAY | US$0,001264 | 106,12% | -29,33% | US$155.630 | - | 123.116.295 PPAY |
| 1733 |  Ritocoin RITO | US$0,00008552 | 5,00% | 3,29% | US$153.866 | US$11,05 | 1.799.183.568 RITO |
| 1734 |  ODIN PROTOCOL ODIN | US$0,008796 | -2,22% | 3,01% | US$153.663 | US$356,61 | 17.468.925 ODIN |
| 1735 |  Peruvian National Football Team Fan Token FPFT | US$0,006647 | -1,54% | -3,28% | US$150.745 | US$141.247 | 22.679.998 FPFT |
| 1736 |  Millonarios FC Fan Token MFC | US$0,2238 | 1,14% | -7,28% | US$151.150 | US$8.756,19 | 675.511 MFC |
| 1737 |  Color Platform CLR | US$0,001091 | 0,04% | 0,06% | US$149.678 | US$1,48 | 137.230.262 CLR |
| 1738 |  OnGO FTG | US$0,001289 | -10,83% | -9,37% | US$148.140 | US$33.102,39 | 114.940.812 FTG |
| 1739 |  Aryacoin AYA | US$0,0009285 | 3,87% | 12,14% | US$148.987 | US$126.370 | 160.459.559 AYA |
| 1740 |  Seigniorage Shares SHARE | US$0,007101 | 4,61% | 4,24% | US$147.887 | US$40.597,91 | 20.826.595 SHARE |
| 1741 |  Centaur CNTR | US$0,00003167 | 3,64% | 1,21% | US$145.742 | US$27,58 | 4.601.458.333 CNTR |
| 1742 |  Impossible Finance IF | US$0,02427 | 1,26% | 1,77% | US$145.629 | US$81,39 | 6.000.661 IF |
| 1743 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1744 |  ChronoBase TIK | US$0,3600 | 1,70% | 0,81% | US$144.201 | - | 400.522 TIK |
| 1745 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01243 | -0,46% | -11,55% | US$144.410 | US$34.549,45 | 11.618.802 MUDOL2 |
| 1746 |  Era Token (Era7) ERA | US$0,003094 | -1,46% | -21,44% | US$142.379 | US$248,07 | 46.021.643 ERA |
| 1747 |  hiSAND33 HISAND33 | US$0,006734 | 30,48% | 55,16% | US$141.207 | US$147.215 | 20.968.000 HISAND33 |
| 1748 |  Vidulum VDL | US$0,008262 | 1,86% | 7,73% | US$141.043 | US$186,87 | 17.071.231 VDL |
| 1749 |  Standard STND | US$0,01038 | 2,72% | 6,01% | US$139.364 | US$357.910 | 13.427.324 STND |
| 1750 |  Nerve Finance NRV | US$0,003008 | 0,99% | -0,97% | US$139.072 | US$39.934,78 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.