Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Playcent PCNT | US$0,002441 | 0,29% | -1,75% | US$89.467 | US$39.263,19 | 36.645.236 PCNT |
| 1852 |  Tidal Finance TIDAL | US$0,0001022 | -0,61% | -8,76% | US$88.460 | US$130.214 | 865.226.229 TIDAL |
| 1853 |  Dexlab DXL | US$0,001679 | 1,20% | -6,88% | US$88.216 | US$136,05 | 52.526.786 DXL |
| 1854 |  FreedomCoin FREED | US$0,01317 | 1,16% | -1,84% | US$86.960 | US$17,29 | 6.604.387 FREED |
| 1855 |  hiODBS HIODBS | US$0,001615 | -4,23% | -1,17% | US$86.851 | US$100.984 | 53.776.000 HIODBS |
| 1856 |  Crabada CRA | US$0,0002420 | 2,69% | -0,46% | US$86.145 | US$6,63 | 355.983.565 CRA |
| 1857 |  Dynamix DYNA | US$0,000000000164 | 3,72% | 3,54% | US$85.627 | US$0,1900 | 523.542.582.991.175 DYNA |
| 1858 |  Beyond Protocol BP | US$0,0005213 | 0,31% | 0,19% | US$86.052 | US$17.035,17 | 165.059.723 BP |
| 1859 |  HeroesTD HTD | US$0,001498 | 0,00% | -1,59% | US$83.638 | - | 55.833.029 HTD |
| 1860 |  Octokn OTK | US$0,0007305 | 0,20% | -23,40% | US$83.549 | US$74.604,33 | 114.375.836 OTK |
| 1861 |  ART CAN DIE DIE | US$0,03818 | 0,11% | 2,08% | US$83.459 | - | 2.185.837 DIE |
| 1862 |  SpaceFalcon FCON | US$0,00003115 | 1,37% | -2,93% | US$82.950 | US$100.834 | 2.663.187.786 FCON |
| 1863 |  Hashgard GARD | US$0,000008251 | -0,79% | -5,69% | US$82.513 | US$39.019,14 | 10.000.000.000 GARD |
| 1864 |  Creo Engine CREO | US$0,0008194 | -0,23% | -13,07% | US$82.219 | US$101.839 | 100.341.852 CREO |
| 1865 |  BHO Network BHO | US$0,0001788 | -1,74% | 3,30% | US$81.193 | US$1.848,40 | 454.000.000 BHO |
| 1866 |  Shield Protocol SHIELD | US$0,3299 | 2,83% | -6,63% | US$80.670 | US$3.773,65 | 244.499 SHIELD |
| 1867 |  Mochi Market MOMA | US$0,002040 | 5,45% | 7,07% | US$80.062 | US$32.873,52 | 39.246.256 MOMA |
| 1868 |  SORA Validator Token VAL | US$0,1951 | 4,01% | -16,99% | US$79.581 | US$60.640,26 | 408.003 VAL |
| 1869 |  MoneySwap MSWAP | US$0,00005781 | -8,09% | -20,56% | US$77.949 | US$31.418,26 | 1.348.271.983 MSWAP |
| 1870 |  CryptoTanks TANK | US$0,001602 | -6,92% | -4,00% | US$77.892 | US$1.329,87 | 48.610.000 TANK |
| 1871 |  hiVALHALLA HIVALHALLA | US$0,0002387 | -5,40% | 11,93% | US$76.841 | US$101.013 | 321.973.000 HIVALHALLA |
| 1872 |  hiBEANZ HIBEANZ | US$0,0004556 | -2,39% | -0,47% | US$75.505 | US$100.455 | 165.727.000 HIBEANZ |
| 1873 |  Rapidz RPZX | US$0,00004082 | 6,44% | 4,78% | US$75.415 | - | 1.847.661.820 RPZX |
| 1874 |  uPlexa UPX | US$0,00002851 | 5,00% | 3,29% | US$74.952 | - | 2.629.276.861 UPX |
| 1875 |  Decentrahub Coin DCNTR | US$0,04219 | 5,00% | 3,29% | US$74.721 | - | 1.771.062 DCNTR |
| 1876 |  Elemon ELMON | US$0,0007912 | 13,65% | 21,92% | US$74.592 | US$4.502,93 | 94.275.000 ELMON |
| 1877 |  Gemie GEM | US$0,0006294 | -1,68% | 0,06% | US$74.025 | US$11.258,53 | 117.610.532 GEM |
| 1878 |  Shadows DOWS | US$0,002784 | -0,38% | -3,56% | US$73.784 | US$40.255,67 | 26.500.000 DOWS |
| 1879 |  BeatzCoin BTZC | US$0,00002851 | 5,00% | 3,29% | US$73.223 | US$6,58 | 2.568.652.554 BTZC |
| 1880 |  ETHA Lend ETHA | US$0,007729 | 0,54% | -13,95% | US$72.341 | US$291.386 | 9.359.425 ETHA |
| 1881 |  OIN Finance OIN | US$0,002174 | -0,28% | -6,84% | US$71.649 | US$11.137,35 | 32.950.759 OIN |
| 1882 |  Genesis Shards GS | US$0,005977 | 3,12% | 0,27% | US$71.904 | US$39.233,39 | 12.030.988 GS |
| 1883 |  Step Finance STEP | US$0,01742 | 16,20% | 10,44% | US$69.674 | US$72.687,55 | 4.000.000 STEP |
| 1884 |  PRivaCY Coin PRCY | US$0,004846 | 4,99% | 2,10% | US$70.112 | US$7.075,50 | 14.468.056 PRCY |
| 1885 |  HXAcoin HXA | US$0,002413 | -13,00% | -37,92% | US$70.429 | US$516.668 | 29.188.087 HXA |
| 1886 |  Hydro HYDRO | US$0,0006278 | -4,69% | -8,75% | US$69.752 | US$8.190,45 | 111.111.111 HYDRO |
| 1887 |  Dogeswap DOGES | US$3,48 | 5,03% | 3,29% | US$69.550 | - | 20.000 DOGES |
| 1888 |  Formation Fi FORM | US$0,0008691 | -0,45% | -1,63% | US$69.310 | US$53.295,47 | 79.753.015 FORM |
| 1889 |  Sator SAO | US$0,001248 | 6,16% | 8,81% | US$68.548 | US$324.724 | 54.913.292 SAO |
| 1890 |  ShopNEXT NEXT | US$0,004905 | -3,25% | -11,43% | US$68.279 | US$15.375,63 | 13.919.736 NEXT |
| 1891 |  Pascal PASC | US$0,001655 | 13,57% | -18,74% | US$67.767 | US$19,36 | 40.936.050 PASC |
| 1892 |  KIRA KEX | US$0,005382 | 2,85% | -3,37% | US$67.453 | US$88.413,41 | 12.532.083 KEX |
| 1893 |  Launchblock.com LBP | US$0,00005682 | 8,20% | 5,27% | US$66.591 | US$73.370,87 | 1.171.992.824 LBP |
| 1894 |  Polinate POLI | US$0,0004340 | 2,20% | 2,18% | US$66.967 | US$19.475,30 | 154.294.330 POLI |
| 1895 |  BitGuild PLAT PLAT | US$0,001101 | 0,04% | 0,06% | US$65.567 | - | 59.566.902 PLAT |
| 1896 |  KeyFi KEYFI | US$0,02428 | 0,39% | 0,85% | US$65.274 | US$12,14 | 2.688.429 KEYFI |
| 1897 |  Galaxy Fight Club GCOIN | US$0,004503 | 0,71% | 4,23% | US$64.772 | US$19.090,00 | 14.384.463 GCOIN |
| 1898 |  SONM (BEP-20) SNM | US$0,0008261 | -4,87% | -8,74% | US$63.942 | US$8.758,13 | 77.400.000 SNM |
| 1899 |  Celeum CLX | US$0,01248 | 2,73% | 1,26% | US$64.008 | - | 5.127.335 CLX |
| 1900 |  GeoDB GEO | US$0,0007720 | 3,71% | 1,67% | US$63.799 | US$11,67 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.