Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2002 |  Shard SHARD | US$0,001710 | 5,00% | 3,29% | US$29.248 | - | 17.100.000 SHARD |
| 2003 |  Uptrennd 1UP | US$0,00007155 | 5,00% | 3,29% | US$28.725 | US$4,62 | 401.460.369 1UP |
| 2004 |  SolChicks Token CHICKS | US$0,00004479 | 0,14% | -0,14% | US$28.625 | US$4,61 | 639.106.688 CHICKS |
| 2005 |  ZumCoin ZUM | US$0,00002851 | 5,00% | 3,29% | US$28.188 | - | 988.819.491 ZUM |
| 2006 |  Hertz Network HTZ | US$0,000005336 | -0,62% | -18,65% | US$27.952 | US$47,20 | 5.238.410.649 HTZ |
| 2007 |  beFITTER FIU | US$0,0005688 | 0,06% | -7,58% | US$27.016 | US$30.673,51 | 47.498.130 FIU |
| 2008 |  Gourmet Galaxy GUM | US$0,008092 | 5,31% | -0,74% | US$26.800 | US$20.150,55 | 3.312.145 GUM |
| 2009 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2010 |  NevaCoin NEVA | US$0,004846 | 22,62% | 15,79% | US$26.322 | US$3,06 | 5.431.630 NEVA |
| 2011 |  Tapx TAP | US$0,001023 | 0,03% | 0,06% | US$26.312 | - | 25.712.354 TAP |
| 2012 |  POLKARARE PRARE | US$0,002259 | -1,90% | -2,84% | US$25.710 | US$40.719,81 | 11.383.253 PRARE |
| 2013 |  Citadel.one XCT | US$0,002819 | -2,88% | 2,92% | US$25.364 | US$276,61 | 8.996.449 XCT |
| 2014 |  FantomStarter FS | US$0,0002451 | 0,60% | -0,87% | US$25.365 | US$0,2800 | 103.506.349 FS |
| 2015 |  Spaceswap SHAKE SHAKE | US$33,41 | 2,03% | -2,39% | US$25.357 | - | 759 SHAKE |
| 2016 |  SPRINT SWP | US$0,0001279 | -3,07% | -36,41% | US$24.903 | US$3.684,33 | 194.732.594 SWP |
| 2017 |  WorkQuest Token WQT | US$0,0003767 | -4,79% | -13,60% | US$24.436 | US$64.612,77 | 64.862.500 WQT |
| 2018 |  MMOCoin MMO | US$0,0004018 | -0,12% | 7,37% | US$27.535 | US$8,30 | 68.531.894 MMO |
| 2019 |  Nsure.Network NSURE | US$0,004229 | 3,37% | -7,50% | US$23.976 | US$222.654 | 5.668.964 NSURE |
| 2020 |  YENTEN YTN | US$0,0005701 | 5,00% | 3,29% | US$23.918 | US$0,3100 | 41.952.065 YTN |
| 2021 |  extraDNA XDNA | US$0,00001971 | 0,04% | 0,06% | US$23.459 | US$0,01000 | 1.190.020.231 XDNA |
| 2022 |  Sportcash One SCONEX | US$0,001822 | 12,32% | -10,25% | US$23.156 | US$63,98 | 12.706.570 SCONEX |
| 2023 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2024 |  Rune RUNE | US$1,69 | 2,08% | 4,57% | US$22.854 | US$280.158 | 13.517 RUNE |
| 2025 |  Revomon (OLD) REVO | US$0,0008930 | 12,77% | 1,82% | US$22.155 | US$96,04 | 24.810.137 REVO |
| 2026 |  ETNA Network ETNA | US$0,001832 | 1,50% | 6,06% | US$22.136 | - | 12.079.542 ETNA |
| 2027 |  MELX MEL | US$0,001086 | 0,13% | 0,06% | US$22.040 | US$6.967,95 | 20.300.314 MEL |
| 2028 |  Smoothy SMTY | US$0,004322 | -0,64% | -0,52% | US$21.996 | US$115.591 | 5.089.773 SMTY |
| 2029 |  SolanaSail Governance Token GSAIL | US$0,005900 | 0,00% | -64,89% | US$21.829 | - | 3.700.000 GSAIL |
| 2030 |  Bitball Treasure BTRS | US$0,04846 | -0,89% | -15,16% | US$21.805 | US$119.579 | 450.000 BTRS |
| 2031 |  Token IN TIN | US$0,006868 | 29,68% | 11,31% | US$20.810 | US$31.502,30 | 3.029.836 TIN |
| 2032 |  Timechain Swap Token TCS | US$0,005806 | 0,63% | 2,13% | US$20.986 | US$0,4500 | 3.614.528 TCS |
| 2033 |  Castweet CTT | US$0,01140 | 5,00% | 3,29% | US$20.456 | US$6,20 | 1.793.952 CTT |
| 2034 |  UniFarm UFARM | US$0,0005313 | 1,01% | -1,14% | US$20.388 | US$23,37 | 38.375.919 UFARM |
| 2035 |  Paybswap PAYB | US$0,0001318 | 1,39% | 0,67% | US$20.310 | US$13,55 | 154.142.639 PAYB |
| 2036 |  Goose Finance EGG | US$0,01136 | 0,25% | 1,35% | US$19.931 | US$20.017,91 | 1.755.130 EGG |
| 2037 |  Mind Music MND | US$0,000000000038 | 22,63% | -35,56% | US$18.944 | US$148,28 | 498.189.654.056.301 MND |
| 2038 |  Bitcoin Confidential BC | US$0,000002544 | 27,98% | 8,70% | US$18.740 | - | 7.365.901.523 BC |
| 2039 |  Gem Exchange and Trading GXT | US$0,0002205 | -4,46% | -37,70% | US$18.417 | US$1.007,61 | 83.529.286 GXT |
| 2040 |  UNICORN Token UNI | US$0,0001710 | 5,00% | 3,29% | US$18.286 | US$12,72 | 106.912.509 UNI |
| 2041 |  FOTA - Fight Of The Ages FOTA | US$0,002688 | -6,05% | -20,57% | US$17.606 | US$78.642,55 | 6.550.298 FOTA |
| 2042 |  Kuverit KUV | US$0,000006614 | 0,04% | 0,06% | US$17.557 | US$1,98 | 2.654.360.436 KUV |
| 2043 |  2crazyNFT 2CRZ | US$0,0001142 | 0,00% | -3,95% | US$17.530 | - | 153.470.569 2CRZ |
| 2044 |  BonFi BNF | US$0,00005834 | 0,04% | 307,93% | US$17.351 | US$69,14 | 297.418.335 BNF |
| 2045 |  TrezarCoin TZC | US$0,00005701 | 5,00% | -13,93% | US$17.193 | US$0,7400 | 301.558.000 TZC |
| 2046 |  hiSEALS HISEALS | US$0,0005464 | -2,46% | -5,48% | US$16.391 | US$102.426 | 30.000.000 HISEALS |
| 2047 |  Azuki AZUKI | US$0,001465 | 3,96% | 3,32% | US$16.537 | US$17,24 | 11.284.984 AZUKI |
| 2048 |  Axe AXE | US$0,003136 | 15,50% | 26,24% | US$16.497 | US$1,04 | 5.260.968 AXE |
| 2049 |  Martkist MARTK | US$0,0009692 | 78,51% | -7,59% | US$16.431 | - | 16.952.470 MARTK |
| 2050 |  Mrweb Finance AMA | US$0,0005668 | 4,57% | -25,56% | US$17.003 | US$74,96 | 30.000.000 AMA |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.