Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hawksight HAWK | US$0,0002016 | 4,64% | -0,37% | US$42.292 | US$532,32 | 209.804.915 HAWK |
| 1952 |  Phore PHR | US$0,001383 | 27,32% | -14,33% | US$42.218 | - | 30.535.897 PHR |
| 1953 |  Lucretius LUC | US$0,0001691 | -7,03% | -1,52% | US$41.423 | US$593,56 | 244.923.666 LUC |
| 1954 |  Beer Money BEER | US$0,001049 | -26,94% | -27,59% | US$40.906 | US$9,50 | 38.999.999 BEER |
| 1955 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1956 |  Soldex SOLX | US$0,00009544 | -1,84% | -9,88% | US$40.125 | US$93.340,31 | 420.407.146 SOLX |
| 1957 |  Sentinel Chain SENC | US$0,0002038 | 1,08% | 1,09% | US$40.198 | US$40.548,34 | 197.269.666 SENC |
| 1958 |  CropperFinance CRP | US$0,001411 | 1,86% | -1,83% | US$39.706 | US$32.235,77 | 28.131.000 CRP |
| 1959 |  Pancake Bunny BUNNY | US$0,07764 | 12,79% | 14,92% | US$39.616 | US$34.385,08 | 510.232 BUNNY |
| 1960 |  Blockchain Cuties Universe Governance BCUG | US$0,02853 | 0,83% | -19,75% | US$39.309 | US$39.910,30 | 1.377.892 BCUG |
| 1961 |  Bunicorn BUNI | US$0,001393 | 1,86% | 3,76% | US$39.059 | US$489,48 | 28.049.239 BUNI |
| 1962 |  MakiSwap MAKI | US$0,0005484 | 0,04% | -2,30% | US$37.821 | US$10.653,75 | 68.971.718 MAKI |
| 1963 |  Nitro Network NCash | US$0,000005166 | 6,22% | -23,36% | US$37.839 | US$476,96 | 7.325.209.699 NCash |
| 1964 |  Ekta EKTA | US$0,001086 | -9,53% | -40,56% | US$37.763 | US$7.375,07 | 34.769.778 EKTA |
| 1965 |  Rage Fan RAGE | US$0,0006625 | 21,23% | -7,66% | US$37.574 | US$19.165,56 | 56.719.938 RAGE |
| 1966 |  Pixer Eternity PXT | US$0,06544 | 0,04% | -2,04% | US$37.478 | US$2.226.356 | 572.689 PXT |
| 1967 |  hiBAKC HIBAKC | US$0,006206 | -0,91% | 2,07% | US$37.236 | US$101.621 | 6.000.000 HIBAKC |
| 1968 |  SugarBounce TIP | US$0,002643 | -1,48% | -5,98% | US$37.071 | US$789.599 | 14.028.150 TIP |
| 1969 |  CryptoPirates OGMF | US$0,000001101 | 0,02% | -10,18% | US$36.948 | - | 33.559.145.000 OGMF |
| 1970 |  RED TOKEN RED | US$0,000005588 | 10,34% | -12,92% | US$36.329 | US$104.544 | 6.500.834.106 RED |
| 1971 |  CryptoTycoon CTT | US$0,1404 | -2,85% | -34,57% | US$36.393 | US$24.259,94 | 259.153 CTT |
| 1972 |  Galaxy Blitz MIT | US$0,01011 | -0,94% | -11,35% | US$36.256 | US$50.271,42 | 3.587.354 MIT |
| 1973 |  Atmos ATMOS | US$0,0005701 | 5,00% | 3,29% | US$35.757 | US$67,94 | 62.717.622 ATMOS |
| 1974 |  BlueSale Finance BLS | US$0,02266 | 4,42% | -8,43% | US$35.193 | US$425.658 | 1.552.749 BLS |
| 1975 |  Jade Currency JADE | US$0,0006571 | 0,88% | 2,10% | US$35.256 | US$1,63 | 53.652.398 JADE |
| 1976 |  Breezecoin BRZE | US$0,0001953 | 5,00% | -21,39% | US$35.149 | US$10,44 | 180.000.000 BRZE |
| 1977 |  Spaceswap MILK2 MILK2 | US$0,004744 | 11,61% | 8,63% | US$34.995 | US$423,06 | 7.376.937 MILK2 |
| 1978 |  Fivebalance FBN | US$0,00003201 | 2,73% | 1,26% | US$34.969 | - | 1.092.481.026 FBN |
| 1979 |  Verso VSO | US$0,0004413 | 0,09% | -0,97% | US$34.990 | US$40.383,63 | 79.279.192 VSO |
| 1980 |  Snowball SNOB | US$0,006405 | 1,91% | -1,31% | US$34.882 | - | 5.445.698 SNOB |
| 1981 |  Bolivarcoin BOLI | US$0,001824 | 5,00% | 8,37% | US$34.621 | US$1,34 | 18.976.294 BOLI |
| 1982 |  ShoeFy SHOE | US$0,002712 | 10,65% | 3,50% | US$35.290 | US$14.296,41 | 13.013.747 SHOE |
| 1983 |  Ormeus Cash OMC | US$0,0001801 | 0,04% | 0,06% | US$34.290 | - | 190.398.627 OMC |
| 1984 |  Zoracles ZORA | US$6,13 | 1,62% | 180,59% | US$33.463 | - | 5.463 ZORA |
| 1985 |  Berry Data BRY | US$0,01670 | 3,45% | -5,17% | US$33.407 | US$40.617,30 | 2.000.000 BRY |
| 1986 |  Skyrim Finance SKYRIM | US$0,001644 | 1,94% | -2,09% | US$33.375 | US$39.415,03 | 20.300.000 SKYRIM |
| 1987 |  TheForce Trade FOC | US$0,0004113 | 1,92% | 2,93% | US$32.987 | US$161,27 | 80.200.000 FOC |
| 1988 |  Tenti TNT | US$0,0001152 | 0,83% | -3,30% | US$32.411 | US$23.275,01 | 281.409.589 TNT |
| 1989 |  Gunstar Metaverse GSTS | US$0,001025 | -4,23% | -10,56% | US$32.087 | US$22.663,56 | 31.290.286 GSTS |
| 1990 |  ARAW ARAW | US$0,00001600 | 2,73% | 1,26% | US$31.906 | - | 1.993.576.187 ARAW |
| 1991 |  VisionGame VISION | US$0,0005963 | -4,65% | -10,84% | US$31.854 | US$247.505 | 53.415.568 VISION |
| 1992 |  Blockburn BURN | US$0,00001600 | 2,73% | 1,26% | US$31.653 | - | 1.977.738.958 BURN |
| 1993 |  Golden Goose GOLD | US$0,0001901 | 113,56% | -13,59% | US$31.559 | US$2.618,90 | 165.994.209 GOLD |
| 1994 |  Kawaii Islands KWT | US$0,001049 | 2,22% | 0,57% | US$31.460 | US$457,46 | 30.000.000 KWT |
| 1995 |  Curio CUR | US$0,01600 | 2,73% | 67,38% | US$31.466 | - | 1.966.078 CUR |
| 1996 |  Scrypta LYRA | US$0,001254 | 5,00% | 3,29% | US$31.336 | - | 24.983.231 LYRA |
| 1997 |  AnRKey X $ANRX | US$0,0001552 | 0,00% | 18,52% | US$31.031 | - | 199.999.999 $ANRX |
| 1998 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,15% | US$30.543 | - | 137.865.569 CVR |
| 1999 |  Rigel Protocol RGP | US$0,01770 | -0,52% | 1,28% | US$31.775 | US$16,40 | 1.795.012 RGP |
| 2000 |  Knit Finance KFT | US$0,006168 | 4,58% | 10,71% | US$30.223 | US$45.673,30 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.