Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  INTOverse TOX | US$0,1720 | 2,71% | 20,11% | - | US$11.697.377 | - |
| 2152 |  USD Base Coin USDbC | US$1,00 | 0,27% | 0,44% | - | US$11.269.586 | - |
| 2153 |  WhiteBIT Coin WBT | US$5,25 | 4,32% | 2,25% | - | US$10.293.678 | - |
| 2154 |  DigiFinexToken DFT | US$0,006646 | 0,84% | -2,94% | - | US$9.499.286 | - |
| 2155 |  Wrapped CANTO WCANTO | US$0,2386 | -0,86% | 8,17% | - | US$8.909.639 | - |
| 2156 |  Bitcoin Avalanche Bridged BTC.b | US$28.516,41 | 4,97% | 3,38% | - | US$7.823.204 | - |
| 2157 |  USD+ USD+ | US$1,00 | 0,15% | 0,22% | - | US$7.238.426 | - |
| 2158 |  POW POW | US$0,02371 | 11,51% | -8,92% | - | US$5.885.279 | - |
| 2159 |  Coinbase Wrapped Staked ETH CBETH | US$1.685,30 | 2,99% | 1,69% | - | US$5.827.925 | - |
| 2160 |  ZERO MEOW | US$0,03837 | 11,48% | 50,69% | - | US$5.691.419 | - |
| 2161 |  Cheelee CHEEL | US$9,08 | -0,05% | -0,90% | - | US$5.407.239 | - |
| 2162 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,13% | 0,30% | - | US$5.256.873 | - |
| 2163 |  KingDeFi KRW | US$0,0007528 | 4,34% | 0,90% | - | US$5.381.911 | - |
| 2164 |  P2P Solutions foundation P2PS | US$91,50 | 2,59% | 1,19% | - | US$4.686.583 | - |
| 2165 |  L7 DEX LSD | US$41,43 | 0,45% | 2,37% | - | US$4.596.525 | - |
| 2166 |  Hippo Wallet Token (HPO) HPO | US$0,003832 | 0,75% | 12,12% | - | US$4.520.616 | - |
| 2167 |  Australian Dollar Token AUDT | US$0,6341 | 0,35% | -1,23% | - | US$4.097.242 | - |
| 2168 |  wstUSDT WSTUSDT | US$1,01 | 0,04% | -0,30% | - | US$3.786.935 | - |
| 2169 |  Captain Tsubasa TSUGT | US$0,03202 | 11,18% | 54,70% | - | US$4.416.496 | - |
| 2170 |  Wrapped Pulse WPLS | US$0,00004210 | 3,53% | -2,87% | - | US$3.487.958 | - |
| 2171 |  Wojak WOJAK | US$0,00009244 | -2,65% | 24,11% | - | US$3.316.159 | - |
| 2172 |  MEMEVENGERS MMVG | US$0,00000002407 | 2,62% | 1,03% | - | US$2.820.863 | - |
| 2173 |  HarryPotterObamaInu INU | US$0,0004130 | 6,63% | -13,58% | - | US$2.965.195 | - |
| 2174 |  Sakai Vault SAKAI | US$1,19 | 0,92% | 5,06% | - | US$2.805.707 | - |
| 2175 |  MixTrust MXT | US$0,001487 | 6,28% | 8,83% | - | US$2.754.043 | - |
| 2176 |  Trillioner TLC | US$31,89 | 0,64% | 7,11% | - | US$2.665.386 | - |
| 2177 |  BinaryX (old) BNX | US$31,26 | 12,86% | 25,96% | - | US$2.662.484 | - |
| 2178 |  Islamic Coin ISLM | US$0,2881 | -0,91% | 0,00% | - | US$2.644.894 | - |
| 2179 |  Cetus Protocol CETUS | US$0,03444 | -3,85% | -4,41% | - | US$2.666.236 | - |
| 2180 |  Rocket Pool ETH RETH | US$1.740,59 | 2,83% | 1,56% | - | US$2.622.815 | - |
| 2181 |  Angle Protocol AGEUR | US$1,05 | 0,22% | -0,10% | - | US$2.585.820 | - |
| 2182 |  Massive Protocol MAV | US$0,2289 | 2,14% | 4,96% | - | US$2.568.294 | - |
| 2183 |  Alva AA | US$1.010,31 | -1,35% | 0,84% | - | US$2.676.797 | - |
| 2184 |  Safereum SAFEREUM | US$0,000004725 | -17,75% | -30,62% | - | US$2.551.661 | - |
| 2185 |  ZEEBU ZBU | US$1,25 | 3,81% | 30,39% | - | US$2.532.541 | - |
| 2186 |  Lido Staked SOL stSOL | US$27,15 | 9,18% | 8,29% | - | US$2.479.568 | - |
| 2187 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,06% | - | US$2.470.238 | - |
| 2188 |  XEN Crypto XEN | US$0,0000003862 | 18,26% | 24,73% | - | US$2.441.590 | - |
| 2189 |  MEME MEME | US$12,38 | 4,87% | 7,77% | - | US$2.466.246 | - |
| 2190 |  Digital Financial Exchange DIFX | US$0,2094 | 1,70% | 0,71% | - | US$2.409.710 | - |
| 2191 |  RefundCoin RFD | US$0,000003616 | 8,68% | 40,25% | - | US$2.343.380 | - |
| 2192 |  Jito Staked SOL JITOSOL | US$25,49 | 9,38% | 8,71% | - | US$2.337.610 | - |
| 2193 |  Thrupenny TPY | US$0,6087 | -1,09% | -1,28% | - | US$2.250.373 | - |
| 2194 |  Creta World CRETA | US$0,03021 | -0,06% | 1,59% | - | US$2.187.295 | - |
| 2195 |  SWIM - Spread Wisdom SWIM | US$0,005748 | 0,24% | -0,06% | - | US$2.181.878 | - |
| 2196 |  FUTUREXCRYPTO FXC | US$0,5713 | -27,67% | -19,93% | - | US$2.125.748 | - |
| 2197 |  TENET TENET | US$0,07516 | -2,17% | -31,82% | - | US$2.141.706 | - |
| 2198 |  XT.com Token XT | US$1,94 | 3,63% | 4,02% | - | US$2.119.490 | - |
| 2199 |  swETH SWETH | US$1.612,45 | 2,81% | 1,08% | - | US$2.001.382 | - |
| 2200 |  Galactic Quadrant GQ | US$0,001597 | -1,37% | -6,08% | - | US$1.970.532 | - |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.