Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitspawn SPWN | US$0,00003135 | 1,38% | -5,27% | US$16.120 | US$22,08 | 514.118.905 SPWN |
| 2052 |  SparkPoint Fuel SFUEL | US$0,0005312 | 12,23% | 12,53% | US$15.072 | US$1.616,21 | 28.373.956 SFUEL |
| 2053 |  ClassicDoge XDOGE | US$0,0000009697 | 1,50% | 1,52% | US$14.711 | - | 15.170.955.963 XDOGE |
| 2054 |  Alphr finance ALPHR | US$0,008562 | 0,31% | 0,31% | US$14.804 | US$40.097,08 | 1.729.085 ALPHR |
| 2055 |  BoutsPro BOUTS | US$0,0001849 | 3,86% | 2,68% | US$14.166 | - | 76.615.188 BOUTS |
| 2056 |  Twinci TWIN | US$0,06861 | -23,79% | 2,40% | US$13.722 | US$13,04 | 200.000 TWIN |
| 2057 |  ROCKI ROCKI | US$0,001570 | 4,29% | 31,08% | US$12.648 | US$37.066,12 | 8.057.237 ROCKI |
| 2058 |  PYRO Network PYRO | US$0,00001600 | 2,73% | 1,26% | US$12.528 | - | 782.766.493 PYRO |
| 2059 |  Tokenbox TBX | US$0,001113 | 3,43% | -46,26% | US$12.508 | US$7,46 | 11.235.451 TBX |
| 2060 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,04% | 0,06% | US$12.306 | - | 1.229.840.000.000 INNBC |
| 2061 |  Ideaology IDEA | US$0,0007527 | -2,37% | -2,75% | US$12.259 | US$104.384 | 16.286.241 IDEA |
| 2062 |  Goons of Balatroon GOB | US$0,00006200 | -91,39% | -91,39% | US$11.927 | US$1.282,03 | 192.380.511 GOB |
| 2063 |  1MillionNFTs 1MIL | US$0,09542 | 1,94% | 2,55% | US$11.451 | US$26.523,97 | 120.000 1MIL |
| 2064 |  Neutron NTRN | US$0,0002851 | 5,00% | 3,29% | US$11.152 | - | 39.121.694 NTRN |
| 2065 |  Synthetify SNY | US$0,001913 | 2,18% | -8,26% | US$10.760 | US$52.890,37 | 5.625.000 SNY |
| 2066 |  Swirge SWG | US$0,0008817 | -1,38% | -1,87% | US$10.563 | US$34,35 | 11.980.559 SWG |
| 2067 |  PrivaCoin PRVC | US$0,0008111 | 0,04% | 0,33% | US$10.406 | US$3.776,63 | 12.829.750 PRVC |
| 2068 |  BitSend BSD | US$0,0003136 | 5,00% | -5,32% | US$10.204 | - | 32.540.512 BSD |
| 2069 |  Islander ISA | US$0,00001788 | 2,31% | -0,32% | US$9.756 | US$116,73 | 545.753.780 ISA |
| 2070 |  Lithosphere LITHO | US$0,0001565 | 2,50% | -2,49% | US$9.753 | US$103.292 | 62.316.885 LITHO |
| 2071 |  Ormeus Ecosystem ECO | US$0,000004325 | 0,05% | -4,57% | US$9.647 | US$0,5100 | 2.230.453.136 ECO |
| 2072 |  Gossip Coin GOSS | US$0,0002851 | 5,00% | 3,29% | US$9.259 | - | 32.479.221 GOSS |
| 2073 |  Innova INN | US$0,001341 | 0,04% | -4,91% | US$9.254 | US$2,29 | 6.901.771 INN |
| 2074 |  AFEN Blockchain Network AFEN | US$0,00006178 | 3,37% | 4,57% | US$9.073 | US$307,65 | 146.865.359 AFEN |
| 2075 |  Scholarship Coin SCHO | US$0,0006504 | 0,04% | -18,70% | US$8.996 | - | 13.831.050 SCHO |
| 2076 |  Feellike FLL | US$0,004763 | 0,04% | 0,06% | US$8.504 | - | 1.785.468 FLL |
| 2077 |  ModiHost AIM | US$0,006664 | 5,00% | 3,29% | US$8.308 | - | 1.246.664 AIM |
| 2078 |  HyperAlloy ALLOY | US$0,002366 | -20,53% | -20,30% | US$8.171 | US$9,18 | 3.453.286 ALLOY |
| 2079 |  SafeCapital SCAP | US$0,004276 | 12,50% | 10,66% | US$7.923 | - | 1.852.870 SCAP |
| 2080 |  SharedStake SGT | US$0,05135 | -3,64% | 8,49% | US$7.703 | US$2.787,52 | 150.015 SGT |
| 2081 |  Acoin ACOIN | US$0,006271 | 0,44% | -1,20% | US$7.652 | US$6,60 | 1.220.085 ACOIN |
| 2082 |  CareCoin CARE | US$0,000003874 | -0,35% | 21,16% | US$7.494 | US$35.059,82 | 1.934.505.749 CARE |
| 2083 |  Guider GDR | US$0,00002876 | 3,94% | -15,12% | US$7.465 | US$29,78 | 259.564.000 GDR |
| 2084 |  Gamerse LFG | US$0,00004335 | 1,68% | -32,83% | US$7.376 | US$1.055,73 | 170.157.314 LFG |
| 2085 |  CorionX CORX | US$0,00005435 | -1,22% | 5,58% | US$7.060 | US$19,40 | 129.910.129 CORX |
| 2086 |  Indexed Finance NDX | US$0,008286 | -7,13% | -33,33% | US$7.083 | US$111,40 | 854.801 NDX |
| 2087 |  Ancient Kingdom DOM | US$0,000004780 | 4,93% | 37,58% | US$7.038 | US$2,46 | 1.472.392.785 DOM |
| 2088 |  Zuki Moba ZUKI | US$0,0001775 | 5,70% | 11,64% | US$6.536 | - | 36.819.022 ZUKI |
| 2089 |  Kemacoin KEMA | US$0,0002566 | 5,00% | -53,05% | US$6.250 | US$0,01000 | 24.360.241 KEMA |
| 2090 |  Gaj Finance GAJ | US$0,003133 | 1,05% | -0,47% | US$6.083 | US$6,99 | 1.941.413 GAJ |
| 2091 |  Moniwar MOWA | US$0,0005315 | 1,88% | 2,77% | US$5.746 | US$59,17 | 10.810.810 MOWA |
| 2092 |  KIWIGO KGO | US$0,0001354 | 0,00% | -4,28% | US$5.746 | - | 42.438.196 KGO |
| 2093 |  CRDT CRDT | US$0,0006242 | 2,73% | 1,26% | US$5.480 | - | 8.779.314 CRDT |
| 2094 |  Niftify NIFT | US$0,0004716 | -1,05% | -1,75% | US$5.424 | US$19.450,36 | 11.500.769 NIFT |
| 2095 |  TemDAO TEM | US$0,0000002001 | 0,04% | 0,06% | US$5.425 | US$1.302,70 | 27.105.282.561 TEM |
| 2096 |  Warena RENA | US$0,0007618 | 1,98% | 5,01% | US$5.228 | US$19.049,95 | 6.862.242 RENA |
| 2097 |  Mesefa SEFA | US$0,01130 | 0,04% | 0,06% | US$4.865 | US$16,27 | 430.655 SEFA |
| 2098 |  Step Hero HERO | US$0,0003738 | -0,57% | 5,18% | US$4.842 | US$26.604,29 | 12.951.109 HERO |
| 2099 |  FBX by KXCO FBX | US$0,0005253 | -9,60% | -18,93% | US$4.670 | US$48.897,84 | 8.889.956 FBX |
| 2100 |  Luna Rush LUS | US$0,001020 | 4,10% | 2,32% | US$4.641 | US$43.145,73 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.