Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Payment Swap Utility Board PSUB | US$0,03999 | -2,33% | 78,65% | - | US$511.454 | - |
| 2352 |  USDH USDH | US$0,9975 | 0,19% | 0,13% | - | US$503.961 | - |
| 2353 |  PAWZONE PAW | US$0,000006757 | 7,27% | 2,42% | - | US$543.340 | - |
| 2354 |  Areon Network AREA | US$0,1719 | -0,18% | -4,60% | - | US$506.211 | - |
| 2355 |  Dopex Rebate Token RDPX | US$24,57 | 2,55% | 29,77% | - | US$505.476 | - |
| 2356 |  Media Network MEDIA | US$6,45 | -14,82% | 8,14% | - | US$507.947 | - |
| 2357 |  Lido Staked Matic stMATIC | US$0,5818 | 3,75% | 0,85% | - | US$501.984 | - |
| 2358 |  RefundToken RFT | US$0,000000000758 | -11,68% | 89,89% | - | US$502.161 | - |
| 2359 |  Jesus Coin JESUS | US$0,00000005886 | 10,41% | 15,43% | - | US$500.357 | - |
| 2360 |  Shib2.0 SHIB2.0 | US$0,000000001412 | 4,67% | -14,37% | - | US$489.871 | - |
| 2361 |  ISLAMICOIN ISLAMI | US$0,0005918 | -4,09% | -17,80% | - | US$514.543 | - |
| 2362 |  OKT Chain OKT | US$11,56 | 4,62% | -9,41% | - | US$471.839 | - |
| 2363 |  CANTO CANTO | US$0,2357 | -3,49% | 6,17% | - | US$485.304 | - |
| 2364 |  Banana Gun BANANA | US$6,15 | 13,75% | -6,74% | - | US$485.643 | - |
| 2365 |  Apes Go Bananas AGB | US$0,000000000224 | 1,05% | 4,88% | - | US$483.675 | - |
| 2366 |  Angry Bulls Club ABC | US$0,01279 | 122,11% | 67,22% | - | US$476.819 | - |
| 2367 |  CherrySwap CHE | US$0,02004 | 0,59% | -3,51% | - | US$468.956 | - |
| 2368 |  DollarSqueeze DSQ | US$0,0002354 | -98,14% | -97,61% | - | US$473.868 | - |
| 2369 |  Ten Best Coins TBC | US$3.034,17 | 5,04% | 3,29% | - | US$462.095 | - |
| 2370 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,09% | - | US$465.774 | - |
| 2371 |  GoSleep ZZZ | US$0,04247 | 4,58% | -9,91% | - | US$463.718 | - |
| 2372 |  Crown by Third Time Games CROWN | US$0,2962 | 2,04% | 59,46% | - | US$465.771 | - |
| 2373 |  Candy Pocket CANDY | US$0,07102 | -1,10% | 14,42% | - | US$462.286 | - |
| 2374 |  Octopus Network OCT | US$0,09566 | 0,80% | 2,33% | - | US$459.949 | - |
| 2375 |  Bitcoiva BCA | US$6,68 | 1,20% | -1,78% | - | US$473.940 | - |
| 2376 |  Rottolabs (new) ROTTO | US$0,00002273 | -0,69% | -17,52% | - | US$451.833 | - |
| 2377 |  EGO EGO | US$0,01926 | -4,42% | -22,64% | - | US$452.705 | - |
| 2378 |  Virtual Versions VV | US$0,003242 | 18,55% | -54,73% | - | US$453.438 | - |
| 2379 |  LBK LBK | US$0,01096 | 0,93% | -5,47% | - | US$451.822 | - |
| 2380 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,42 | 0,45% | -16,70% | - | US$448.321 | - |
| 2381 |  ScamFari token SCM | US$0,0003670 | 0,17% | -19,20% | - | US$450.834 | - |
| 2382 |  Pando PANDO | US$0,002257 | 1,09% | -3,01% | - | US$450.512 | - |
| 2383 |  PRIVATEUM GLOBAL PRI | US$4,78 | 2,30% | 1,97% | - | US$435.196 | - |
| 2384 |  HistoryDAO HAO | US$0,001666 | 0,18% | 5,25% | - | US$431.462 | - |
| 2385 |  Platform of meme coins PAYU | US$0,000000002109 | -2,05% | 10,91% | - | US$433.072 | - |
| 2386 |  FireStarter FLAME | US$0,02076 | -0,96% | 2,80% | - | US$434.182 | - |
| 2387 |  Marinade MNDE | US$0,04379 | 8,78% | 7,36% | - | US$416.233 | - |
| 2388 |  Stox STX | US$0,003479 | -14,48% | -6,68% | - | US$423.657 | - |
| 2389 |  Maxity MAX | US$0,02512 | 9,87% | -0,94% | - | US$424.638 | - |
| 2390 |  XANA XETA | US$0,006349 | 2,30% | -11,77% | - | US$422.972 | - |
| 2391 |  GNOME GNOME | US$0,09095 | 2,56% | -10,03% | - | US$428.966 | - |
| 2392 |  R R | US$0,9998 | 0,08% | 0,45% | - | US$420.479 | - |
| 2393 |  Rekt REKT | US$0,000000000994 | 3,05% | 21,54% | - | US$418.859 | - |
| 2394 |  WallStreetBets DApp WSB | US$0,001336 | 26,81% | -1,51% | - | US$412.999 | - |
| 2395 |  Milo Inu MILO | US$0,000000004584 | -12,28% | 6,89% | - | US$436.725 | - |
| 2396 |  GetKicks KICKS | US$0,0004296 | 1,72% | -1,16% | - | US$415.490 | - |
| 2397 |  ULTRON ULX | US$0,1169 | -1,00% | -23,48% | - | US$412.417 | - |
| 2398 |  xSPECTAR XSPECTAR | US$0,03647 | 1,30% | 0,40% | - | US$409.300 | - |
| 2399 |  Musk Dao MUSK | US$0,0002063 | -1,10% | -7,65% | - | US$406.373 | - |
| 2400 |  Medieval Empires MEE | US$0,003457 | 1,59% | -0,95% | - | US$405.736 | - |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.