Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BNBDOWN BNBDOWN | US$0,01837 | -3,28% | -7,31% | - | US$223.893 | - |
| 2552 |  SATS (Ordinals) SATS | US$0,00000002233 | 23,00% | 193,08% | - | US$227.228 | - |
| 2553 |  Jesus RAPTOR | US$0,000000000211 | -0,53% | -14,82% | - | US$226.707 | - |
| 2554 |  Metaverser MTVT | US$0,002373 | 2,40% | 0,27% | - | US$225.077 | - |
| 2555 |  Janex JNX | US$0,4402 | -3,00% | 4,84% | - | US$226.814 | - |
| 2556 |  Agoric BLD | US$0,1012 | -0,43% | -5,81% | - | US$222.748 | - |
| 2557 |  Bware INFRA | US$0,5433 | 1,13% | 1,77% | - | US$223.481 | - |
| 2558 |  UGOLD Inc. UGOLD | US$1.981,29 | -0,36% | 1,29% | - | US$221.878 | - |
| 2559 |  BizAuto BIZA | US$0,004637 | 12,04% | -11,62% | - | US$226.820 | - |
| 2560 |  WINR Protocol WINR | US$0,03498 | 9,11% | 2,26% | - | US$221.606 | - |
| 2561 |  Fistbump FIST | US$0,01071 | -10,82% | -14,11% | - | US$220.846 | - |
| 2562 |  Winnerz WNZ | US$0,03932 | 0,34% | 3,18% | - | US$218.998 | - |
| 2563 |  Parrot USD PAI | US$0,9969 | -0,17% | 0,04% | - | US$219.219 | - |
| 2564 |  APF coin APFC | US$0,1824 | -1,13% | -4,34% | - | US$217.541 | - |
| 2565 |  Sportium SPRT | US$0,0004127 | -2,15% | -1,97% | - | US$218.357 | - |
| 2566 |  ZCore Network ZCR | US$0,00003135 | 2,60% | 24,21% | - | US$231.784 | - |
| 2567 |  Realis Network LIS | US$0,01124 | -2,05% | -2,10% | - | US$218.208 | - |
| 2568 |  Avalaunch XAVA | US$0,1627 | 6,58% | 0,08% | - | US$216.646 | - |
| 2569 |  Paladeum PLB | US$0,9675 | 1,11% | -3,35% | - | US$216.762 | - |
| 2570 |  FourCoin FOUR | US$0,000001382 | 2,89% | -3,72% | - | US$210.908 | - |
| 2571 |  WoofWork.io WOOF | US$0,0001948 | 1,60% | -2,28% | - | US$215.887 | - |
| 2572 |  2G CARBON COIN 2GCC | US$0,06678 | 3,56% | 16,88% | - | US$214.296 | - |
| 2573 |  Enjinstarter EJS | US$0,003291 | 2,46% | 1,33% | - | US$213.436 | - |
| 2574 |  Minati Coin MNTC | US$1,69 | -3,20% | -11,35% | - | US$211.981 | - |
| 2575 |  Humans.ai HEART | US$0,008194 | -2,31% | -13,87% | - | US$212.698 | - |
| 2576 |  Metano METANO | US$0,0003345 | 2,78% | 1,70% | - | US$212.339 | - |
| 2577 |  Global Innovation Platform GIP | US$0,1509 | -0,23% | -1,70% | - | US$211.228 | - |
| 2578 |  Dacxi DACXI | US$0,001501 | 15,61% | 27,20% | - | US$210.422 | - |
| 2579 |  Karat KAT | US$0,009596 | 12,64% | 15,87% | - | US$208.606 | - |
| 2580 |  Wrapped WDOGE WWDOGE | US$0,02887 | 0,24% | -50,99% | - | US$210.121 | - |
| 2581 |  EOS Force EOSC | US$0,0007994 | -0,28% | -1,26% | - | US$210.064 | - |
| 2582 |  NANA Token NANA | US$0,01023 | 11,16% | -15,39% | - | US$214.322 | - |
| 2583 |  RoboFi VICS | US$0,04514 | 0,86% | 1,97% | - | US$207.461 | - |
| 2584 |  Crown Token CROWN | US$0,9995 | -0,24% | 0,41% | - | US$206.278 | - |
| 2585 |  Multiverse AI | US$0,0003575 | 2,33% | -12,63% | - | US$205.397 | - |
| 2586 |  Custodiy CTY | US$21,18 | 4,32% | 4,32% | - | US$204.694 | - |
| 2587 |  PandAI PANDAI | US$0,00000002192 | 1,17% | 1,76% | - | US$205.373 | - |
| 2588 |  Jungle Labz JNGL | US$0,2123 | -6,04% | -30,50% | - | US$214.952 | - |
| 2589 |  HILO HILO | US$0,2947 | 1,44% | 35,03% | - | US$204.705 | - |
| 2590 |  BreederDAO BREED | US$0,01531 | 0,51% | -4,92% | - | US$203.502 | - |
| 2591 |  CelebrityCoinV2 CCV2 | US$0,3495 | -5,35% | -20,77% | - | US$207.126 | - |
| 2592 |  Shiba SHIBA | US$0,000000001397 | 63,94% | -48,44% | - | US$203.182 | - |
| 2593 |  Witnet WIT | US$0,004666 | -11,22% | 0,00% | - | US$203.064 | - |
| 2594 |  SaucerSwap SAUCE | US$0,01692 | 0,11% | 3,98% | - | US$203.432 | - |
| 2595 |  Sabai Ecoverse SABAI | US$0,02664 | 3,07% | -5,13% | - | US$202.074 | - |
| 2596 |  Tidex Token TDX | US$0,04013 | 11,60% | 93,31% | - | US$204.051 | - |
| 2597 |  Orbofi AI OBI | US$0,005013 | 1,52% | -1,03% | - | US$202.181 | - |
| 2598 |  AzukiDAO BEAN | US$0,0009426 | 2,76% | 1,35% | - | US$198.724 | - |
| 2599 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05001 | -0,17% | 3,25% | - | US$201.016 | - |
| 2600 |  Metacade MCADE | US$0,006241 | -5,78% | -9,22% | - | US$199.245 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.