Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ARbit ARB | US$0,8349 | 3,21% | -0,26% | - | US$402.618 | - |
| 2402 |  Algebra ALGB | US$0,008064 | 6,40% | 1,05% | - | US$395.763 | - |
| 2403 |  Olympus v2 OHM | US$11,50 | -0,68% | 0,97% | - | US$400.791 | - |
| 2404 |  Dopex DPX | US$77,34 | 3,36% | 14,50% | - | US$399.699 | - |
| 2405 |  TAP FANTASY TAP | US$0,002835 | -0,22% | -0,36% | - | US$398.617 | - |
| 2406 |  Euler EUL | US$2,74 | 1,00% | 4,67% | - | US$394.721 | - |
| 2407 |  GenomesDao $GENE | US$0,005275 | 5,49% | -7,15% | - | US$392.398 | - |
| 2408 |  StorX Network SRX | US$0,03955 | 5,56% | 10,98% | - | US$394.804 | - |
| 2409 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,08% | 0,23% | - | US$392.609 | - |
| 2410 |  Parex PRX | US$0,1907 | 0,73% | -5,83% | - | US$412.637 | - |
| 2411 |  Fileshare Platform FSC | US$2,11 | 2,47% | 1,86% | - | US$392.371 | - |
| 2412 |  Wall Street Baby WSB | US$0,000000005527 | 9,41% | -0,18% | - | US$388.065 | - |
| 2413 |  Meta Merge MMM | US$0,002067 | 1,44% | 1,26% | - | US$389.293 | - |
| 2414 |  BITCOIN ADDITIONAL BTCA | US$28.506,55 | 5,00% | 3,29% | - | US$403.252 | - |
| 2415 |  C-cash CCASH | US$0,003034 | 6,24% | -0,07% | - | US$385.787 | - |
| 2416 |  L $L | US$0,0000007425 | -1,03% | -5,52% | - | US$381.922 | - |
| 2417 |  GemHUB GHUB | US$0,06668 | 2,83% | 13,94% | - | US$378.077 | - |
| 2418 |  Liqwid Finance LQ | US$1,47 | -8,63% | -5,83% | - | US$378.658 | - |
| 2419 |  UXD Stablecoin UXD | US$1,00 | 0,02% | 0,05% | - | US$375.727 | - |
| 2420 |  Superpower Squad SQUAD | US$0,002305 | -0,99% | -12,59% | - | US$374.686 | - |
| 2421 |  Wrapped Fantom WFTM | US$0,1859 | 0,72% | 1,86% | - | US$340.854 | - |
| 2422 |  AiShiba shibai | US$0,000000000006 | 4,19% | 18,04% | - | US$373.512 | - |
| 2423 |  Ankr Staked BNB ankrBNB | US$226,90 | 2,58% | 3,65% | - | US$368.450 | - |
| 2424 |  Metatime Coin MTC | US$0,01653 | 25,35% | -15,20% | - | US$365.501 | - |
| 2425 |  El Hippo HIPP | US$0,000000005339 | -5,03% | -8,29% | - | US$359.249 | - |
| 2426 |  Bitkub Coin KUB | US$0,9508 | -0,32% | 0,76% | - | US$370.747 | - |
| 2427 |  Gym Network GYMNET | US$0,02173 | -2,36% | -4,97% | - | US$359.216 | - |
| 2428 |  EscoinToken ELG | US$2,00 | -9,45% | -22,84% | - | US$358.818 | - |
| 2429 |  Energreen EGRN | US$2,26 | 0,52% | -0,86% | - | US$355.619 | - |
| 2430 |  Raft RAFT | US$0,005994 | -2,52% | 0,00% | - | US$356.282 | - |
| 2431 |  DEXGame DXGM | US$0,007883 | -7,54% | 17,99% | - | US$357.690 | - |
| 2432 |  Unizen ZCX | US$0,05494 | -3,33% | -11,67% | - | US$353.301 | - |
| 2433 |  Bitrock BROCK | US$0,07700 | 8,50% | 6,84% | - | US$351.056 | - |
| 2434 |  Relation Labs REL | US$0,01227 | 0,75% | -18,74% | - | US$350.732 | - |
| 2435 |  BOBO BOBO | US$0,00000002248 | 23,30% | 5,18% | - | US$355.120 | - |
| 2436 |  Best Fintech Investment Coin BFIC | US$18,88 | 1,49% | -5,87% | - | US$342.577 | - |
| 2437 |  Business Platform Tomato Coin BPTC | US$0,005834 | -0,30% | -1,96% | - | US$340.930 | - |
| 2438 |  Arker ARKER | US$0,0007062 | -2,65% | 5,41% | - | US$338.061 | - |
| 2439 |  WAXE WAXE | US$50,32 | 5,02% | 14,20% | - | US$305.328 | - |
| 2440 |  PAAL AI PAAL | US$0,03373 | 14,01% | 39,75% | - | US$332.295 | - |
| 2441 |  ARCS ARX | US$0,001287 | 2,68% | -5,12% | - | US$415.280 | - |
| 2442 |  Lingose LING | US$0,003282 | 1,23% | 3,11% | - | US$330.952 | - |
| 2443 |  QANplatform QANX | US$0,01869 | -0,03% | -18,00% | - | US$331.657 | - |
| 2444 |  Vow VOW | US$0,4120 | -2,70% | 20,23% | - | US$330.103 | - |
| 2445 |  Iron Fish IRON | US$0,6108 | 3,20% | -7,70% | - | US$329.912 | - |
| 2446 |  Race Kingdom ATOZ | US$0,05662 | 5,85% | 3,33% | - | US$330.043 | - |
| 2447 |  Pi PI | US$40,04 | -3,43% | 33,08% | - | US$324.725 | - |
| 2448 |  PolyAlpha Finance ALPHA | US$0,4482 | 483,17% | 1,30% | - | US$327.425 | - |
| 2449 |  Satoshi Island STC | US$0,09688 | -1,84% | -10,82% | - | US$323.365 | - |
| 2450 |  Galaxy Coin GALAXY | US$0,000000001174 | -1,80% | -2,76% | - | US$319.826 | - |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.