Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  UREEQA URQA | US$0,004043 | 0,04% | 0,06% | US$111.981 | - | 27.700.089 URQA |
| 1802 |  Zero ZER | US$0,008552 | 5,00% | 23,94% | US$111.440 | US$4,66 | 13.030.962 ZER |
| 1803 |  Etho Protocol ETHO | US$0,001426 | -4,87% | -1,31% | US$111.381 | US$42.514,29 | 78.120.192 ETHO |
| 1804 |  MicroPets PETS | US$0,00000002219 | 4,43% | 4,57% | US$111.084 | US$29,85 | 5.007.120.231.351 PETS |
| 1805 |  x42 Protocol X42 | US$0,005502 | 39,76% | 24,59% | US$110.953 | US$457,52 | 20.166.886 X42 |
| 1806 |  Novara Calcio Fan Token NOV | US$0,3169 | 3,32% | -7,78% | US$111.783 | US$12.188,99 | 352.746 NOV |
| 1807 |  EarthFund 1EARTH | US$0,001531 | -0,28% | -10,81% | US$111.359 | US$242.586 | 72.754.338 1EARTH |
| 1808 |  hiUNDEAD HIUNDEAD | US$0,0001423 | 0,39% | 4,62% | US$108.257 | US$103.691 | 760.805.000 HIUNDEAD |
| 1809 |  RaceFi RACEFI | US$0,002342 | 0,00% | 1,93% | US$108.145 | - | 46.185.335 RACEFI |
| 1810 |  SakeToken SAKE | US$0,001069 | 0,87% | -2,45% | US$108.884 | US$60.427,13 | 101.862.352 SAKE |
| 1811 |  Curate XCUR | US$0,01280 | -8,73% | -4,74% | US$107.845 | US$150.229 | 8.428.244 XCUR |
| 1812 |  Basis Cash BAC | US$0,001996 | -3,26% | 1,95% | US$108.931 | US$38.479,58 | 54.575.145 BAC |
| 1813 |  Finxflo FXF | US$0,001193 | 0,78% | 0,24% | US$108.007 | US$39.764,87 | 90.525.517 FXF |
| 1814 |  S4FE S4F | US$0,0001192 | 4,21% | 2,73% | US$106.720 | - | 895.310.762 S4F |
| 1815 |  SnowSwap SNOW | US$0,2148 | -1,99% | -5,58% | US$106.455 | US$39.843,32 | 495.589 SNOW |
| 1816 |  Pacoca PACOCA | US$0,0003205 | 0,59% | -0,38% | US$106.127 | US$716,50 | 331.082.967 PACOCA |
| 1817 |  Levante U.D. Fan Token LEV | US$0,3708 | -1,22% | 10,65% | US$106.065 | US$14.308,01 | 286.008 LEV |
| 1818 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1819 |  Myriad XMY | US$0,00005667 | 2,65% | -0,58% | US$105.108 | - | 1.854.704.750 XMY |
| 1820 |  LiquidApps DAPP | US$0,0001478 | -26,61% | -60,74% | US$104.915 | US$872,96 | 709.902.294 DAPP |
| 1821 |  hiRENGA HIRENGA | US$0,0003665 | 2,61% | 9,24% | US$104.408 | US$101.617 | 284.850.000 HIRENGA |
| 1822 |  Chain of Legends CLEG | US$0,001759 | 2,38% | -5,34% | US$104.153 | US$2.032,69 | 59.206.613 CLEG |
| 1823 |  Cyclub CYCLUB | US$0,00007979 | -5,92% | -5,61% | US$104.870 | US$7.983,95 | 1.314.294.423 CYCLUB |
| 1824 |  hiCLONEX HICLONEX | US$0,002040 | -4,73% | 2,52% | US$103.475 | US$106.014 | 50.715.000 HICLONEX |
| 1825 |  Lead Wallet LEAD | US$0,0002022 | 7,72% | 7,11% | US$102.185 | US$34,57 | 505.310.846 LEAD |
| 1826 |  OLD DOVU DOV | US$0,0001068 | 14,81% | -61,81% | US$102.161 | US$1.152,23 | 956.157.114 DOV |
| 1827 |  Misbloc MSB | US$0,0005088 | -4,70% | -9,51% | US$101.268 | US$52.163,50 | 199.019.940 MSB |
| 1828 |  Chirpley CHRP | US$0,003510 | 6,06% | 12,82% | US$101.164 | US$259.844 | 28.824.558 CHRP |
| 1829 |  Orion Money ORION | US$0,001051 | 1,35% | -5,94% | US$99.873 | US$19.767,72 | 95.000.673 ORION |
| 1830 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1831 |  SeedOn SEON | US$0,0003915 | 0,00% | 16,28% | US$98.581 | - | 251.813.983 SEON |
| 1832 |  Drops Ownership Power DOP | US$0,08367 | -11,80% | -18,89% | US$98.403 | US$30.691,31 | 1.176.034 DOP |
| 1833 |  e-Money NGM | US$0,004873 | -1,39% | -7,33% | US$96.285 | US$37.905,71 | 19.760.286 NGM |
| 1834 |  SPORT SPORT | US$0,003445 | 8,69% | -1,85% | US$101.001 | US$2.142,63 | 29.316.736 SPORT |
| 1835 |  Xeno Token XNO | US$0,00008005 | 5,30% | -4,71% | US$94.746 | US$265.707 | 1.183.558.942 XNO |
| 1836 |  EVRYNET EVRY | US$0,002344 | 8,03% | -3,55% | US$94.682 | US$132.397 | 40.389.133 EVRY |
| 1837 |  ZENZO ZNZ | US$0,003126 | 8,34% | -8,80% | US$92.732 | US$73,46 | 29.667.006 ZNZ |
| 1838 |  The HUSL HUSL | US$0,008856 | 2,01% | -8,61% | US$91.919 | US$7.695,00 | 10.379.879 HUSL |
| 1839 |  hiFRIENDS HIFRIENDS | US$0,0005153 | -0,73% | 4,10% | US$91.730 | US$102.958 | 178.000.000 HIFRIENDS |
| 1840 |  8PAY 8PAY | US$0,001527 | -2,56% | -7,03% | US$91.664 | US$1.868,30 | 60.010.875 8PAY |
| 1841 |  Autobahn Network TXL | US$0,001365 | 8,69% | 4,76% | US$91.530 | US$121,08 | 67.070.793 TXL |
| 1842 |  Cryptopolis CPO | US$0,001031 | 2,73% | -2,79% | US$91.628 | US$8.574,72 | 88.913.639 CPO |
| 1843 |  IOI Token IOI | US$0,007981 | 2,03% | -7,27% | US$90.688 | US$14.247,62 | 11.363.595 IOI |
| 1844 |  Spume Protocol SPUME | US$0,001832 | 3,32% | -8,57% | US$90.390 | US$22.827,70 | 49.344.600 SPUME |
| 1845 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 3,28% | 6,61% | US$90.292 | US$526,39 | 13.503.541.024.289.604 WSPP |
| 1846 |  hiOD HIOD | US$0,0008829 | 1,22% | -2,72% | US$88.698 | US$307.537 | 100.466.000 HIOD |
| 1847 |  Mist MIST | US$0,001592 | 2,05% | -12,46% | US$89.711 | US$50.617,53 | 56.357.088 MIST |
| 1848 |  CryptoSoul SOUL | US$0,0002786 | 5,18% | -10,67% | US$89.123 | - | 319.927.334 SOUL |
| 1849 |  Kcash KCASH | US$0,0002001 | 0,04% | 0,06% | US$89.158 | - | 445.499.083 KCASH |
| 1850 |  BEMIL Coin BEM | US$0,00008888 | 3,19% | 21,77% | US$88.882 | US$22,67 | 999.981.241 BEM |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.