Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bistroo BIST | US$0,02303 | 1,70% | 0,59% | US$1.003.487 | US$62.420,09 | 43.565.302 BIST |
| 1302 |  Eminer EM | US$0,0006844 | 5,11% | 3,38% | US$995.526 | US$166.400 | 1.454.500.099 EM |
| 1303 |  KickToken KICK | US$0,008175 | 1,64% | 11,74% | US$995.792 | US$31,37 | 121.803.523 KICK |
| 1304 |  Construct STANDARD | US$0,1119 | 0,01% | -2,91% | US$989.773 | - | 8.846.909 STANDARD |
| 1305 |  VEMP VEMP | US$0,003863 | -2,26% | -9,44% | US$979.721 | US$226.813 | 253.635.525 VEMP |
| 1306 |  ADreward AD | US$0,0001256 | -11,70% | -47,25% | US$973.294 | US$221.324 | 7.749.999.999 AD |
| 1307 |  Spain National Fan Token SNFT | US$0,04140 | -2,56% | -1,17% | US$962.825 | US$100.615 | 23.255.000 SNFT |
| 1308 |  AnimalGo GOM2 | US$0,001065 | -9,96% | -53,82% | US$1.029.292 | US$657.181 | 966.640.417 GOM2 |
| 1309 |  DoDreamChain DRM | US$0,005147 | -1,06% | -5,03% | US$965.098 | US$52.426,55 | 187.500.000 DRM |
| 1310 |  Aston Martin Cognizant Fan Token AM | US$0,5782 | -0,07% | -1,37% | US$961.207 | US$114.314 | 1.662.319 AM |
| 1311 |  Professional Fighters League Fan Token PFL | US$0,7173 | -4,94% | 2,39% | US$958.516 | US$49.632,32 | 1.336.340 PFL |
| 1312 |  SHOPX SHOPX | US$0,005973 | -0,36% | -3,54% | US$956.256 | US$217.779 | 160.088.646 SHOPX |
| 1313 |  Shopping.io SHOP | US$0,009541 | 13,18% | 21,34% | US$952.887 | US$3.480,72 | 99.875.636 SHOP |
| 1314 |  Idavoll DAO IDV | US$0,001030 | 0,54% | 2,64% | US$952.102 | US$73.428,77 | 924.278.318 IDV |
| 1315 |  All.Art Protocol AART | US$0,0006791 | -0,85% | 5,54% | US$949.189 | US$100.324 | 1.397.657.914 AART |
| 1316 |  Mirror Protocol MIR | US$0,01212 | -3,01% | -12,48% | US$942.399 | US$281.807 | 77.742.680 MIR |
| 1317 |  Education Ecosystem LEDU | US$0,003898 | 4,89% | 3,18% | US$922.675 | - | 236.710.413 LEDU |
| 1318 |  Swingby SWINGBY | US$0,001056 | 2,68% | 50,12% | US$919.088 | US$166.040 | 870.000.000 SWINGBY |
| 1319 |  Triall TRL | US$0,02112 | -4,63% | -2,51% | US$917.541 | US$2.042,97 | 43.439.185 TRL |
| 1320 |  Solrise Finance SLRS | US$0,006053 | -3,47% | -16,67% | US$898.556 | US$37.251,59 | 148.452.701 SLRS |
| 1321 |  BendDAO BEND | US$0,002389 | 3,10% | -11,68% | US$913.518 | US$135.318 | 382.458.902 BEND |
| 1322 |  Seascape Crowns CWS | US$0,1879 | 6,00% | 6,89% | US$911.576 | US$211.309 | 4.852.052 CWS |
| 1323 |  NewYorkCoin NYC | US$0,000005700 | -1,21% | -15,49% | US$819.488 | US$32,76 | 143.761.098.438 NYC |
| 1324 |  Sao Paulo FC Fan Token SPFC | US$0,4741 | 0,02% | 1,26% | US$908.065 | US$120.469 | 1.915.225 SPFC |
| 1325 |  Idena IDNA | US$0,01352 | -0,63% | -9,60% | US$903.354 | US$33.868,90 | 66.838.710 IDNA |
| 1326 |  ADAPad ADAPAD | US$0,007665 | 6,11% | 8,80% | US$901.685 | US$22.197,05 | 117.642.373 ADAPAD |
| 1327 |  PureFi Protocol UFI | US$0,01555 | 2,32% | 5,44% | US$908.720 | US$61.771,02 | 58.422.831 UFI |
| 1328 |  Internet of Energy Network IOEN | US$0,002810 | 3,39% | 15,21% | US$890.780 | US$41.234,88 | 317.051.435 IOEN |
| 1329 |  Heroes Chained HEC | US$0,02293 | 1,86% | 8,18% | US$892.451 | US$123.300 | 38.924.974 HEC |
| 1330 |  Bitswift BITS | US$0,2281 | 5,00% | 27,32% | US$885.900 | US$296,80 | 3.884.635 BITS |
| 1331 |  SifChain erowan | US$0,0003532 | -3,52% | 23,50% | US$886.362 | US$46.024,72 | 2.509.307.307 erowan |
| 1332 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5308 | 1,03% | -1,27% | US$881.062 | US$119.790 | 1.659.938 SAUBER |
| 1333 |  Shattered Legion SLG | US$0,01283 | -0,44% | -2,46% | US$872.661 | US$117.915 | 68.000.000 SLG |
| 1334 |  SKYPlay SKP | US$0,005140 | -5,37% | 36,99% | US$807.612 | US$245.806 | 157.118.755 SKP |
| 1335 |  IQeon IQN | US$0,1591 | 0,46% | 0,77% | US$873.872 | US$40.657,87 | 5.491.860 IQN |
| 1336 |  WaykiChain WICC | US$0,004149 | 5,25% | 5,92% | US$871.387 | US$141.810 | 210.000.000 WICC |
| 1337 |  DIGG DIGG | US$1.509,91 | 1,02% | -17,03% | US$866.575 | US$33.410,50 | 574 DIGG |
| 1338 |  Everton Fan Token EFC | US$0,6972 | -2,59% | -4,84% | US$859.790 | US$98.122,34 | 1.233.237 EFC |
| 1339 |  DEEPSPACE DPS | US$0,01622 | 0,89% | -0,65% | US$857.691 | US$378,16 | 52.893.498 DPS |
| 1340 |  ZooKeeper ZOO | US$0,002010 | 1,81% | 0,01% | US$849.435 | US$543,52 | 422.681.194 ZOO |
| 1341 |  OneArt 1ART | US$0,005889 | 0,47% | 0,06% | US$844.614 | US$22.765,14 | 143.416.035 1ART |
| 1342 |  YAM V3 YAM | US$0,05714 | 7,98% | 5,80% | US$842.616 | US$20.668,25 | 14.747.241 YAM |
| 1343 |  Realio Network RIO | US$0,1317 | -2,27% | -41,17% | US$865.301 | US$2.019.400 | 6.568.515 RIO |
| 1344 |  Only1 LIKE | US$0,003049 | 6,82% | -15,05% | US$833.238 | US$302.868 | 273.286.650 LIKE |
| 1345 |  AntiMatter Token MATTER | US$0,02673 | -0,22% | -13,17% | US$836.680 | US$173.804 | 31.301.449 MATTER |
| 1346 |  Maro MARO | US$0,0008635 | -6,22% | -17,42% | US$852.582 | US$23.941,21 | 987.411.021 MARO |
| 1347 |  MAX Exchange Token MAX | US$0,2086 | 3,34% | 10,67% | US$828.522 | US$84.495,27 | 3.971.283 MAX |
| 1348 |  EXMO Coin EXM | US$0,007663 | 9,56% | 9,43% | US$822.864 | US$98.219,78 | 107.375.446 EXM |
| 1349 |  BBS Network BBS | US$0,006757 | -1,26% | -6,33% | US$818.179 | US$36.209,03 | 121.081.205 BBS |
| 1350 |  Azbit AZ | US$0,00001156 | 3,52% | 71,12% | US$806.614 | US$383,48 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.