Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OneLedger OLT | US$0,003044 | -0,28% | -2,05% | US$1.543.002 | US$346.411 | 506.936.797 OLT |
| 1202 |  Penpie PNP | US$1,01 | 5,35% | -0,44% | US$1.518.079 | US$1.078,14 | 1.505.920 PNP |
| 1203 |  BUX Token BUX | US$0,02632 | 2,64% | 43,89% | US$1.524.120 | US$823,34 | 57.904.773 BUX |
| 1204 |  Göztepe S.K. Fan Token GOZ | US$0,6877 | -0,71% | -4,48% | US$1.504.165 | US$94.110,65 | 2.187.179 GOZ |
| 1205 |  April APRIL | US$0,01776 | 1,78% | -1,89% | US$1.496.923 | US$37.034,72 | 84.265.543 APRIL |
| 1206 |  Deri Protocol DERI | US$0,007094 | 2,11% | -3,11% | US$1.487.382 | US$74.605,16 | 209.676.074 DERI |
| 1207 |  ZUSD ZUSD | US$1,00 | 0,44% | 0,53% | US$1.476.581 | US$95,69 | 1.472.237 ZUSD |
| 1208 |  BlueMove MOVE | US$0,02332 | 1,91% | -8,99% | US$1.473.041 | US$2.647,56 | 63.166.666 MOVE |
| 1209 |  X World Games XWG | US$0,001004 | -6,21% | 2,71% | US$1.465.897 | US$105.648 | 1.459.870.498 XWG |
| 1210 |  OpenLeverage OLE | US$0,007692 | -0,36% | -0,10% | US$1.450.854 | US$216.503 | 188.630.573 OLE |
| 1211 |  O3 Swap O3 | US$0,02797 | -0,05% | -4,27% | US$1.439.547 | US$181.568 | 51.468.060 O3 |
| 1212 |  SENATE SENATE | US$0,01941 | 2,27% | 1,34% | US$1.444.580 | US$29.717,52 | 74.426.182 SENATE |
| 1213 |  Adora Token ARA | US$0,009006 | 0,04% | 0,06% | US$1.440.937 | - | 160.000.000 ARA |
| 1214 |  Cheems Inu (new) CINU | US$0,0002561 | -7,47% | 5,79% | US$1.465.903 | US$1.714,76 | 5.723.672.214 CINU |
| 1215 |  Strips Finance STRP | US$0,3437 | 0,01% | 0,96% | US$1.418.100 | US$39.934,86 | 4.125.963 STRP |
| 1216 |  AstroSwap ASTRO | US$0,0004046 | 5,55% | 11,65% | US$1.385.000 | US$50.826,32 | 3.423.007.412 ASTRO |
| 1217 |  Populous PPT | US$0,02714 | 32,57% | 10,93% | US$1.445.403 | US$154.997 | 53.252.246 PPT |
| 1218 |  GoCrypto Token GOC | US$0,005769 | -2,21% | 4,64% | US$1.415.015 | US$67.652,30 | 245.278.438 GOC |
| 1219 |  Aimedis (new) AIMX | US$0,004253 | 2,72% | -6,23% | US$1.416.154 | US$1.302,49 | 333.000.000 AIMX |
| 1220 |  ChainGuardians CGG | US$0,02287 | 0,95% | -11,07% | US$1.406.030 | US$58.408,35 | 61.478.209 CGG |
| 1221 |  ELMOERC ELMO | US$0,005578 | 13,39% | 11,64% | US$1.399.542 | US$150.664 | 250.888.662 ELMO |
| 1222 |  City Tycoon Games CTG | US$0,1400 | -2,99% | -1,28% | US$1.400.111 | US$16.693,03 | 10.000.000 CTG |
| 1223 |  GAMEE GMEE | US$0,003397 | 2,17% | 1,81% | US$1.407.430 | US$231.741 | 414.325.963 GMEE |
| 1224 |  NFTb NFTB | US$0,005566 | 1,94% | -3,25% | US$1.388.447 | US$114.047 | 249.435.031 NFTB |
| 1225 |  ArdCoin ARDX | US$0,006004 | -19,97% | 32,53% | US$1.667.933 | US$544,36 | 277.807.957 ARDX |
| 1226 |  Graphlinq Chain GLQ | US$0,004078 | 10,60% | 3,18% | US$1.386.525 | US$114.756 | 339.999.895 GLQ |
| 1227 |  Stobox Token STBU | US$0,01539 | 1,20% | -4,02% | US$1.382.670 | US$55.278,93 | 89.868.704 STBU |
| 1228 |  TitanSwap TITAN | US$0,01490 | -1,04% | -5,18% | US$1.379.905 | US$214.368 | 92.615.119 TITAN |
| 1229 |  Safe Haven SHA | US$0,0004533 | -2,78% | -0,30% | US$1.362.554 | US$181.008 | 3.005.855.396 SHA |
| 1230 |  SafeCoin SAFE | US$0,04902 | 0,46% | 4,33% | US$1.359.585 | US$4.013,07 | 27.735.063 SAFE |
| 1231 |  Ziktalk ZIK | US$0,002985 | 0,20% | 0,34% | US$1.358.842 | US$1.519,98 | 455.257.321 ZIK |
| 1232 |  LGCY Network LGCY | US$0,0001069 | 5,51% | 4,03% | US$1.359.594 | US$22.190,98 | 12.713.925.827 LGCY |
| 1233 |  MAPS MAPS | US$0,02984 | -1,22% | 0,45% | US$1.357.656 | US$134.656 | 45.496.728 MAPS |
| 1234 |  Green Ben EBEN | US$0,04860 | -3,15% | -5,59% | US$1.356.291 | US$4.937,99 | 27.907.433 EBEN |
| 1235 |  Razor Network RAZOR | US$0,004130 | 2,08% | 1,70% | US$1.355.705 | US$66.288,53 | 328.245.504 RAZOR |
| 1236 |  MurAll PAINT | US$0,0001455 | 2,19% | 0,24% | US$1.347.050 | US$26.820,45 | 9.258.413.166 PAINT |
| 1237 |  Edgeware EDG | US$0,0002131 | -0,96% | 16,85% | US$1.353.194 | US$38.967,14 | 6.350.167.832 EDG |
| 1238 |  BiFi BIFI | US$0,003398 | -0,77% | -6,07% | US$1.327.446 | US$124.615 | 390.645.468 BIFI |
| 1239 |  S.C. Corinthians Fan Token SCCP | US$0,4835 | 0,65% | -3,13% | US$1.323.778 | US$74.213,67 | 2.737.870 SCCP |
| 1240 |  Sinverse SIN | US$0,002458 | -4,77% | -11,23% | US$1.323.404 | US$615.346 | 538.500.769 SIN |
| 1241 |  KING KING | US$0,0001405 | 3,71% | -2,44% | US$1.302.391 | US$744.566 | 9.270.000.000 KING |
| 1242 |  Everest ID | US$0,01111 | 1,36% | 6,27% | US$1.296.304 | US$0,4000 | 116.700.000 ID |
| 1243 |  Omchain OMC | US$0,01387 | 7,16% | 5,54% | US$1.287.138 | US$292.323 | 92.808.753 OMC |
| 1244 |  Vidya VIDYA | US$0,03388 | 2,19% | 0,92% | US$1.283.627 | US$1.098,84 | 37.885.429 VIDYA |
| 1245 |  Crowny CRWNY | US$0,002748 | 4,71% | 24,30% | US$1.269.971 | US$190.372 | 462.191.889 CRWNY |
| 1246 |  Whiteheart WHITE | US$143,90 | 2,43% | 0,44% | US$1.279.005 | US$35.138,56 | 8.888 WHITE |
| 1247 |  Kryptomon KMON | US$0,006616 | 3,06% | 3,00% | US$1.255.915 | US$137.709 | 189.843.488 KMON |
| 1248 |  Cirus Foundation CIRUS | US$0,01997 | -1,35% | -18,15% | US$1.249.634 | US$302.369 | 62.590.209 CIRUS |
| 1249 |  PEAKDEFI PEAK | US$0,0007550 | -1,36% | -3,77% | US$1.251.548 | US$57.828,81 | 1.657.740.019 PEAK |
| 1250 |  My DeFi Pet DPET | US$0,03760 | 2,81% | 4,51% | US$1.251.900 | US$1.034.507 | 33.298.688 DPET |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.