Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aventus AVT | US$0,7116 | 0,25% | -5,77% | US$4.269.383 | US$119.605 | 6.000.000 AVT |
| 952 |  Oxen OXEN | US$0,06560 | 0,66% | -1,74% | US$4.271.693 | US$12.396,46 | 65.120.336 OXEN |
| 953 |  Linker Coin LNC | US$0,03772 | 5,00% | -31,67% | US$4.253.902 | - | 112.776.150 LNC |
| 954 |  Bitrue Coin BTR | US$0,03234 | 1,15% | 3,24% | US$4.250.176 | US$2.672.392 | 131.421.228 BTR |
| 955 |  Carbon Credit CCT | US$0,2493 | 0,01% | -0,13% | US$4.234.517 | - | 16.988.760 CCT |
| 956 |  PAWSWAP PAW | US$0,000000009866 | -0,62% | 28,91% | US$4.233.533 | US$711.552 | 429.085.008.744.464 PAW |
| 957 |  SwftCoin SWFTC | US$0,001053 | 3,06% | 2,73% | US$4.216.401 | US$1.790.676 | 4.004.999.999 SWFTC |
| 958 |  Zenon ZNN | US$0,6650 | 0,00% | -11,54% | US$4.209.949 | - | 6.330.750 ZNN |
| 959 |  Shyft Network SHFT | US$0,004464 | 6,25% | -9,15% | US$4.224.093 | US$45.236,56 | 946.183.125 SHFT |
| 960 |  Torum XTM | US$0,01844 | 1,10% | 1,44% | US$4.184.745 | US$106.537 | 226.982.841 XTM |
| 961 |  Affyn FYN | US$0,01641 | 5,93% | 6,43% | US$4.167.733 | US$554.616 | 254.033.788 FYN |
| 962 |  Napoli Fan Token NAP | US$2,52 | -0,54% | -1,86% | US$4.159.977 | US$346.778 | 1.650.686 NAP |
| 963 |  Cryptex Finance CTX | US$0,8275 | 2,78% | 1,66% | US$4.154.033 | US$62.812,04 | 5.020.280 CTX |
| 964 |  Zigcoin ZIG | US$0,009706 | -14,97% | -17,78% | US$4.091.451 | US$4.074.477 | 421.534.212 ZIG |
| 965 |  Bifrost BNC | US$0,2010 | -0,33% | 5,60% | US$4.095.907 | US$65.630,84 | 20.382.189 BNC |
| 966 |  Permission Coin ASK | US$0,0002520 | 1,74% | 0,77% | US$4.074.524 | US$20.300,78 | 16.166.619.298 ASK |
| 967 |  Shiryo SHIRYO | US$0,000000000004 | 4,03% | 9,74% | US$4.047.184 | US$6.045,15 | 981.846.777.310.948.352 SHIRYO |
| 968 |  OVR OVR | US$0,1985 | 2,25% | 1,39% | US$4.056.420 | US$533.071 | 20.439.769 OVR |
| 969 |  LimeWire LMWR | US$0,08813 | -3,89% | -14,60% | US$4.014.379 | US$106.103 | 45.548.128 LMWR |
| 970 |  MongCoin $MONG | US$0,000000006930 | 9,19% | 12,86% | US$4.027.594 | US$951.697 | 581.196.039.603.956 $MONG |
| 971 |  BitForex Token BF | US$0,0009199 | -1,35% | -2,82% | US$3.945.662 | - | 4.289.073.705 BF |
| 972 |  Haven Protocol XHV | US$0,1296 | 3,28% | 14,28% | US$3.970.441 | US$6.358,07 | 30.644.855 XHV |
| 973 |  WeWay WWY | US$0,002748 | 0,65% | -2,42% | US$3.957.800 | US$425.726 | 1.440.281.416 WWY |
| 974 |  Trabzonspor Fan Token TRA | US$1,01 | -0,14% | -2,25% | US$3.952.231 | US$301.415 | 3.923.337 TRA |
| 975 |  Ignis IGNIS | US$0,005165 | 26,92% | 7,42% | US$3.931.062 | US$350,43 | 761.143.950 IGNIS |
| 976 |  GamerCoin GHX | US$0,006039 | 2,76% | 5,34% | US$3.925.266 | US$64.527,92 | 649.965.123 GHX |
| 977 |  Particl PART | US$0,2903 | 2,29% | 2,81% | US$3.908.712 | US$339,03 | 13.463.139 PART |
| 978 |  Solanium SLIM | US$0,03834 | 7,49% | 3,23% | US$3.834.198 | US$614.679 | 100.000.000 SLIM |
| 979 |  Shiba Saga SHIA | US$0,07104 | 1,19% | -27,54% | US$3.831.457 | US$684.725 | 53.936.830 SHIA |
| 980 |  Minter Network BIP | US$0,0004940 | -0,25% | 6,46% | US$3.832.365 | US$131,60 | 7.758.518.618 BIP |
| 981 |  Beam BEAM | US$0,02690 | 2,17% | 2,36% | US$3.901.430 | US$90.032,42 | 145.034.920 BEAM |
| 982 |  Bitcoin Standard Hashrate Token BTCST | US$0,3108 | 4,32% | 2,64% | US$3.792.297 | US$79.891,10 | 12.201.401 BTCST |
| 983 |  DAFI Protocol DAFI | US$0,004081 | -4,48% | -7,59% | US$3.789.015 | US$256.803 | 928.340.980 DAFI |
| 984 |  Pangolin PNG | US$0,01999 | 0,10% | -1,91% | US$3.788.104 | US$70.811,86 | 189.504.792 PNG |
| 985 |  Vesper VSP | US$0,4228 | 1,46% | 5,04% | US$3.762.010 | US$53.839,87 | 8.897.827 VSP |
| 986 |  Zynecoin ZYN | US$0,09097 | 1,10% | -9,03% | US$3.742.259 | US$5.613,82 | 41.136.302 ZYN |
| 987 |  Cashtree Token CTT | US$0,01857 | -1,54% | 6,35% | US$3.714.113 | US$464.066 | 200.000.000 CTT |
| 988 |  Green Satoshi Token (ETH) GST | US$0,07087 | -0,43% | -1,41% | US$3.677.678 | - | 51.896.763 GST |
| 989 |  Origin Dollar Governance OGV | US$0,004263 | 4,33% | 2,43% | US$3.665.321 | US$496.124 | 859.782.377 OGV |
| 990 |  SpaceChain SPC | US$0,01188 | -2,55% | -4,56% | US$3.649.221 | US$11.333,34 | 307.182.730 SPC |
| 991 |  Tectum TET | US$3,77 | -3,12% | 0,21% | US$3.661.864 | US$428.953 | 971.587 TET |
| 992 |  ColossusXT COLX | US$0,0002851 | 5,00% | 3,29% | US$3.629.556 | - | 12.732.356.945 COLX |
| 993 |  ApeSwap BANANA | US$0,01780 | 5,88% | -27,91% | US$3.631.078 | US$44.692,90 | 203.941.928 BANANA |
| 994 |  Pepe 2.0 PEPE2.0 | US$0,000000008566 | 23,45% | 52,26% | US$3.603.582 | US$4.081.350 | 420.690.000.000.000 PEPE2.0 |
| 995 |  Metaverse.Network Pioneer NEER | US$0,1853 | 2,11% | 4,93% | US$3.604.281 | US$142.723 | 19.453.215 NEER |
| 996 |  blockbank BBANK | US$0,01700 | -1,03% | -5,36% | US$3.596.694 | US$193.031 | 211.561.980 BBANK |
| 997 |  SALT SALT | US$0,02987 | 16,77% | 17,27% | US$3.584.250 | US$36.607,67 | 119.999.995 SALT |
| 998 |  Rainicorn RAINI | US$0,007132 | 1,73% | 8,62% | US$3.566.151 | US$271,06 | 500.000.000 RAINI |
| 999 |  Govi GOVI | US$0,1586 | 0,85% | -1,26% | US$3.512.038 | US$29.878,11 | 22.143.479 GOVI |
| 1000 |  BeNFT Solutions BeAI | US$2,60 | -19,21% | -40,55% | US$3.516.176 | US$1.541.746 | 1.349.790 BeAI |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.